Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0185
-0.17%
$1.62 million $728,165
Jul 12, 11 PM $0.0185
+0.14%
$1.62 million $727,804
Jul 12, 10 PM $0.0185
-0.14%
$1.62 million $728,440
Jul 12, 9 PM $0.0185
+0.09%
$1.62 million $728,288
Jul 12, 8 PM $0.0185
-0.05%
$1.62 million $727,990
Jul 12, 7 PM $0.0185
-0.25%
$1.62 million $729,225
Jul 12, 6 PM $0.0185
+0.09%
$1.63 million $730,058
Jul 12, 5 PM $0.0185
+0.59%
$1.62 million $730,814
Jul 12, 4 PM $0.0184
-0.05%
$1.61 million $730,898
Jul 12, 3 PM $0.0184
+0.14%
$1.62 million $731,235
Jul 12, 2 PM $0.0184
+0.11%
$1.61 million $731,055
Jul 12, 1 PM $0.0184
-0.66%
$1.61 million $731,875
Jul 12, 12 PM $0.0185
-0.58%
$1.62 million $733,381
Jul 12, 11 AM $0.0186
+0.51%
$1.63 million $735,423
Jul 12, 10 AM $0.0185
+0.04%
$1.62 million $736,514
Jul 12, 9 AM $0.0185
+0.02%
$1.62 million $736,996
Jul 12, 8 AM $0.0185
-0.05%
$1.62 million $736,897
Jul 12, 7 AM $0.0185
-0.03%
$1.62 million $737,724
Jul 12, 6 AM $0.0185
+0.16%
$1.62 million $738,084
Jul 12, 5 AM $0.0185
-0.02%
$1.62 million $737,998
Jul 12, 4 AM $0.0185
-0.05%
$1.62 million $738,490
Jul 12, 3 AM $0.0185
+0.18%
$1.62 million $737,956
Jul 12, 2 AM $0.0185
-1.08%
$1.62 million $737,898
Jul 12, 1 AM $0.0187
+0.20%
$1.64 million $734,084
Jul 12, 12 AM $0.0186
+0.93%
$1.63 million $735,663
Jul 11, 11 PM $0.0184
-0.02%
$1.62 million $735,968
Jul 11, 10 PM $0.0185
-0.74%
$1.62 million $735,596
Jul 11, 9 PM $0.0186
-0.09%
$1.63 million $737,034
Jul 11, 8 PM $0.0186
+0.02%
$1.63 million $737,378
Jul 11, 7 PM $0.0186
+0.29%
$1.63 million $738,567
Jul 11, 6 PM $0.0186
-0.41%
$1.63 million $736,061
Jul 11, 5 PM $0.0186
+0.09%
$1.63 million $736,807
Jul 11, 4 PM $0.0186
-0.57%
$1.63 million $735,846
Jul 11, 3 PM $0.0187
-0.10%
$1.64 million $735,057
Jul 11, 2 PM $0.0187
+0.10%
$1.64 million $735,282
Jul 11, 1 PM $0.0187
+0.26%
$1.64 million $734,284
Jul 11, 12 PM $0.0187
-0.53%
$1.64 million $734,840
Jul 11, 11 AM $0.0188
-0.58%
$1.65 million $733,828
Jul 11, 10 AM $0.0189
-0.10%
$1.66 million $733,153
Jul 11, 9 AM $0.0189
-0.20%
$1.66 million $732,408
Jul 11, 8 AM $0.0189
+0.16%
$1.66 million $732,166
Jul 11, 7 AM $0.0189
+0.02%
$1.66 million $732,305
Jul 11, 6 AM $0.0189
-0.01%
$1.66 million $732,731
Jul 11, 5 AM $0.0189
-0.11%
$1.66 million $732,934
Jul 11, 4 AM $0.0189
+0.08%
$1.66 million $733,908
Jul 11, 3 AM $0.0189
+0.03%
$1.66 million $734,329
Jul 11, 2 AM $0.0189
-0.49%
$1.66 million $734,906
Jul 11, 1 AM $0.019
+0.00%
$1.67 million $735,595
Jul 11, 12 AM $0.019
-0.07%
$1.67 million $735,520
Jul 10, 11 PM $0.019
-0.55%
$1.67 million $735,519