Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0154
-0.56%
$1.36 million $715,583
Jul 15, 12 AM $0.0155
-0.28%
$1.37 million $714,945
Jul 14, 11 PM $0.0155
+0.06%
$1.38 million $714,386
Jul 14, 10 PM $0.0155
+0.12%
$1.38 million $715,066
Jul 14, 9 PM $0.0155
-0.17%
$1.36 million $715,309
Jul 14, 8 PM $0.0155
-0.09%
$1.36 million $715,141
Jul 14, 7 PM $0.0155
+0.46%
$1.36 million $714,629
Jul 14, 6 PM $0.0155
-0.23%
$1.36 million $714,217
Jul 14, 5 PM $0.0155
+0.02%
$1.36 million $716,263
Jul 14, 4 PM $0.0155
-0.30%
$1.36 million $715,048
Jul 14, 3 PM $0.0155
+0.11%
$1.36 million $714,615
Jul 14, 2 PM $0.0155
-0.04%
$1.36 million $713,877
Jul 14, 1 PM $0.0155
+0.02%
$1.36 million $714,039
Jul 14, 12 PM $0.0155
-0.11%
$1.36 million $714,273
Jul 14, 11 AM $0.0155
+0.05%
$1.36 million $715,352
Jul 14, 10 AM $0.0155
-1.75%
$1.36 million $715,701
Jul 14, 9 AM $0.0158
+0.49%
$1.39 million $715,761
Jul 14, 8 AM $0.0157
+0.59%
$1.38 million $716,402
Jul 14, 7 AM $0.0156
-0.78%
$1.37 million $716,265
Jul 14, 6 AM $0.0158
-7.36%
$1.38 million $715,157
Jul 14, 5 AM $0.017
-2.56%
$1.49 million $712,073
Jul 14, 4 AM $0.0175
-1.41%
$1.53 million $724,915
Jul 14, 3 AM $0.0177
-1.88%
$1.55 million $734,798
Jul 14, 2 AM $0.018
-1.72%
$1.58 million $734,278
Jul 14, 1 AM $0.0184
+0.20%
$1.61 million $732,440
Jul 14, 12 AM $0.0183
-0.21%
$1.61 million $732,504
Jul 13, 11 PM $0.0184
+0.13%
$1.61 million $733,361
Jul 13, 10 PM $0.0183
+0.80%
$1.61 million $731,989
Jul 13, 9 PM $0.0182
-0.11%
$1.6 million $731,377
Jul 13, 8 PM $0.0182
+0.11%
$1.6 million $732,076
Jul 13, 7 PM $0.0182
-0.01%
$1.6 million $733,071
Jul 13, 6 PM $0.0182
-0.95%
$1.6 million $733,004
Jul 13, 5 PM $0.0184
-0.01%
$1.61 million $729,797
Jul 13, 4 PM $0.0184
-0.35%
$1.61 million $730,643
Jul 13, 3 PM $0.0184
+0.87%
$1.62 million $730,377
Jul 13, 2 PM $0.0183
+0.25%
$1.6 million $730,431
Jul 13, 1 PM $0.0182
+0.33%
$1.6 million $730,483
Jul 13, 12 PM $0.0182
-0.03%
$1.59 million $729,164
Jul 13, 11 AM $0.0182
-0.61%
$1.6 million $727,498
Jul 13, 10 AM $0.0183
+0.21%
$1.6 million $726,706
Jul 13, 9 AM $0.0183
-0.12%
$1.6 million $726,085
Jul 13, 8 AM $0.0183
-0.27%
$1.6 million $726,095
Jul 13, 7 AM $0.0183
-0.72%
$1.61 million $725,843
Jul 13, 6 AM $0.0185
-0.10%
$1.62 million $724,555
Jul 13, 5 AM $0.0185
-0.05%
$1.62 million $725,029
Jul 13, 4 AM $0.0185
-0.04%
$1.62 million $724,926
Jul 13, 3 AM $0.0185
+0.09%
$1.62 million $723,808
Jul 13, 2 AM $0.0185
-0.05%
$1.62 million $724,466
Jul 13, 1 AM $0.0185
+0.15%
$1.62 million $728,577
Jul 13, 12 AM $0.0185
-0.17%
$1.62 million $728,165