Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0152
-0.03%
$1.35 million $727,264
Jul 19, 3 AM $0.0152
-0.06%
$1.35 million $728,110
Jul 19, 2 AM $0.0152
-0.15%
$1.35 million $728,360
Jul 19, 1 AM $0.0152
-0.25%
$1.35 million $729,619
Jul 19, 12 AM $0.0152
-0.02%
$1.35 million $730,338
Jul 18, 11 PM $0.0152
-0.03%
$1.35 million $730,586
Jul 18, 10 PM $0.0153
-0.05%
$1.35 million $731,373
Jul 18, 9 PM $0.0153
+0.01%
$1.35 million $730,170
Jul 18, 8 PM $0.0153
-0.07%
$1.35 million $742,532
Jul 18, 7 PM $0.0153
-0.02%
$1.35 million $743,124
Jul 18, 6 PM $0.0153
+0.30%
$1.35 million $752,323
Jul 18, 5 PM $0.0152
-0.23%
$1.35 million $761,518
Jul 18, 4 PM $0.0153
-0.29%
$1.35 million $760,574
Jul 18, 3 PM $0.0153
-0.10%
$1.36 million $759,858
Jul 18, 2 PM $0.0153
-0.11%
$1.36 million $760,330
Jul 18, 1 PM $0.0153
+0.15%
$1.36 million $760,459
Jul 18, 12 PM $0.0153
-0.01%
$1.36 million $760,428
Jul 18, 11 AM $0.0153
+0.01%
$1.36 million $760,196
Jul 18, 10 AM $0.0153
+0.07%
$1.36 million $760,069
Jul 18, 9 AM $0.0153
+0.02%
$1.36 million $759,408
Jul 18, 8 AM $0.0153
+0.39%
$1.36 million $759,182
Jul 18, 7 AM $0.0152
-0.43%
$1.35 million $757,706
Jul 18, 6 AM $0.0153
-0.19%
$1.36 million $758,732
Jul 18, 5 AM $0.0153
+0.00%
$1.36 million $757,509
Jul 18, 4 AM $0.0153
-0.11%
$1.36 million $754,881
Jul 18, 3 AM $0.0154
-0.13%
$1.36 million $753,396
Jul 18, 2 AM $0.0154
-0.21%
$1.36 million $752,557
Jul 18, 1 AM $0.0154
+0.04%
$1.37 million $751,281
Jul 18, 12 AM $0.0154
+0.09%
$1.37 million $751,095
Jul 17, 11 PM $0.0154
+0.25%
$1.36 million $749,821
Jul 17, 10 PM $0.0154
+0.06%
$1.36 million $749,169
Jul 17, 9 PM $0.0153
+0.26%
$1.36 million $750,324
Jul 17, 8 PM $0.0153
+0.89%
$1.36 million $737,077
Jul 17, 7 PM $0.0152
-2.09%
$1.35 million $735,268
Jul 17, 6 PM $0.0155
+2.63%
$1.38 million $727,113
Jul 17, 5 PM $0.0151
+0.04%
$1.34 million $717,261
Jul 17, 4 PM $0.0151
+0.00%
$1.34 million $717,562
Jul 17, 3 PM $0.0151
-0.12%
$1.34 million $717,790
Jul 17, 2 PM $0.0151
+0.38%
$1.34 million $717,423
Jul 17, 1 PM $0.0151
+0.01%
$1.34 million $718,420
Jul 17, 12 PM $0.0151
+0.01%
$1.34 million $719,175
Jul 17, 11 AM $0.015
+0.06%
$1.34 million $719,481
Jul 17, 10 AM $0.015
+0.20%
$1.34 million $719,307
Jul 17, 9 AM $0.015
+0.02%
$1.33 million $719,272
Jul 17, 8 AM $0.015
-0.06%
$1.33 million $718,889
Jul 17, 7 AM $0.015
-0.03%
$1.33 million $719,326
Jul 17, 6 AM $0.015
-0.09%
$1.33 million $719,082
Jul 17, 5 AM $0.015
-0.04%
$1.33 million $720,979
Jul 17, 4 AM $0.015
-0.06%
$1.34 million $720,683
Jul 17, 3 AM $0.015
+0.06%
$1.34 million $721,008