Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0152
+0.19%
$1.35 million $724,990
Jul 21, 4 AM $0.0152
-0.17%
$1.35 million $725,009
Jul 21, 3 AM $0.0152
-0.02%
$1.35 million $725,330
Jul 21, 2 AM $0.0152
+0.01%
$1.35 million $721,315
Jul 21, 1 AM $0.0152
+0.08%
$1.35 million $724,409
Jul 21, 12 AM $0.0152
+0.05%
$1.35 million $725,532
Jul 20, 11 PM $0.0152
-0.22%
$1.35 million $729,251
Jul 20, 10 PM $0.0152
+0.01%
$1.35 million $728,584
Jul 20, 9 PM $0.0152
+0.23%
$1.35 million $728,690
Jul 20, 8 PM $0.0152
+0.07%
$1.35 million $729,521
Jul 20, 7 PM $0.0152
+0.03%
$1.35 million $729,184
Jul 20, 6 PM $0.0152
+0.72%
$1.35 million $729,734
Jul 20, 5 PM $0.0151
+0.20%
$1.34 million $730,991
Jul 20, 4 PM $0.0151
-0.66%
$1.34 million $731,422
Jul 20, 3 PM $0.0152
-0.02%
$1.34 million $731,412
Jul 20, 2 PM $0.0152
-0.22%
$1.35 million $732,579
Jul 20, 1 PM $0.0152
-0.53%
$1.35 million $732,666
Jul 20, 12 PM $0.0153
-0.02%
$1.36 million $731,286
Jul 20, 11 AM $0.0153
+0.26%
$1.36 million $728,531
Jul 20, 10 AM $0.0152
+0.11%
$1.35 million $726,859
Jul 20, 9 AM $0.0152
-0.02%
$1.35 million $726,155
Jul 20, 8 AM $0.0152
-0.21%
$1.35 million $726,100
Jul 20, 7 AM $0.0153
-0.34%
$1.35 million $725,322
Jul 20, 6 AM $0.0153
+0.53%
$1.36 million $726,309
Jul 20, 5 AM $0.0152
+0.02%
$1.35 million $726,066
Jul 20, 4 AM $0.0152
-0.79%
$1.35 million $725,657
Jul 20, 3 AM $0.0153
+0.20%
$1.36 million $725,672
Jul 20, 2 AM $0.0153
+0.11%
$1.36 million $725,284
Jul 20, 1 AM $0.0153
-0.06%
$1.36 million $725,042
Jul 20, 12 AM $0.0153
-0.11%
$1.36 million $724,268
Jul 19, 11 PM $0.0153
+0.20%
$1.36 million $725,125
Jul 19, 10 PM $0.0153
+0.04%
$1.36 million $724,580
Jul 19, 9 PM $0.0153
-0.12%
$1.36 million $724,962
Jul 19, 8 PM $0.0153
-0.01%
$1.36 million $724,483
Jul 19, 7 PM $0.0153
+0.01%
$1.36 million $724,817
Jul 19, 6 PM $0.0153
-0.27%
$1.36 million $723,989
Jul 19, 5 PM $0.0154
-0.18%
$1.36 million $722,990
Jul 19, 4 PM $0.0154
+0.30%
$1.37 million $723,341
Jul 19, 3 PM $0.0153
+0.18%
$1.36 million $723,974
Jul 19, 2 PM $0.0153
+0.10%
$1.36 million $723,376
Jul 19, 1 PM $0.0153
+0.04%
$1.36 million $722,837
Jul 19, 12 PM $0.0153
-0.33%
$1.36 million $723,181
Jul 19, 11 AM $0.0153
+0.20%
$1.36 million $722,938
Jul 19, 10 AM $0.0153
-0.11%
$1.36 million $722,667
Jul 19, 9 AM $0.0153
-0.07%
$1.36 million $723,852
Jul 19, 8 AM $0.0153
+0.30%
$1.36 million $723,659
Jul 19, 7 AM $0.0153
+0.38%
$1.36 million $725,215
Jul 19, 6 AM $0.0152
+0.17%
$1.35 million $723,673
Jul 19, 5 AM $0.0152
+0.21%
$1.35 million $724,343
Jul 19, 4 AM $0.0152
-0.03%
$1.35 million $727,264