Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.028
-0.60%
$ 2.44 million $ 774,600
Jun 6, 7 PM $ 0.0282
+0.30%
$ 2.45 million $ 774,751
Jun 6, 6 PM $ 0.0281
-0.73%
$ 2.44 million $ 774,404
Jun 6, 5 PM $ 0.0283
+0.05%
$ 2.46 million $ 782,728
Jun 6, 4 PM $ 0.0283
+0.95%
$ 2.46 million $ 785,098
Jun 6, 3 PM $ 0.028
+0.51%
$ 2.44 million $ 783,055
Jun 6, 2 PM $ 0.0279
+0.32%
$ 2.42 million $ 786,507
Jun 6, 1 PM $ 0.0278
+0.69%
$ 2.42 million $ 788,190
Jun 6, 12 PM $ 0.0276
-0.48%
$ 2.4 million $ 789,169
Jun 6, 11 AM $ 0.0277
-0.13%
$ 2.41 million $ 789,575
Jun 6, 10 AM $ 0.0278
+0.16%
$ 2.42 million $ 787,610
Jun 6, 9 AM $ 0.0277
+0.62%
$ 2.41 million $ 788,142
Jun 6, 8 AM $ 0.0275
-0.55%
$ 2.4 million $ 787,215
Jun 6, 7 AM $ 0.0277
+0.10%
$ 2.41 million $ 786,252
Jun 6, 6 AM $ 0.0277
+0.11%
$ 2.41 million $ 785,019
Jun 6, 5 AM $ 0.0276
-0.18%
$ 2.4 million $ 784,888
Jun 6, 4 AM $ 0.0277
-0.30%
$ 2.41 million $ 783,999
Jun 6, 3 AM $ 0.0278
-0.29%
$ 2.42 million $ 780,196
Jun 6, 2 AM $ 0.0278
-0.10%
$ 2.42 million $ 778,986
Jun 6, 1 AM $ 0.0279
+4.05%
$ 2.42 million $ 776,943
Jun 6, 12 AM $ 0.0268
+0.15%
$ 2.33 million $ 762,129
Jun 5, 11 PM $ 0.0267
-0.25%
$ 2.33 million $ 762,283
Jun 5, 10 PM $ 0.0268
+0.31%
$ 2.33 million $ 762,638
Jun 5, 9 PM $ 0.0267
-0.35%
$ 2.33 million $ 763,050
Jun 5, 8 PM $ 0.0268
-0.12%
$ 2.33 million $ 766,499
Jun 5, 7 PM $ 0.0268
+0.46%
$ 2.34 million $ 765,499
Jun 5, 6 PM $ 0.0267
-1.06%
$ 2.33 million $ 766,127
Jun 5, 5 PM $ 0.027
+0.52%
$ 2.35 million $ 756,014
Jun 5, 4 PM $ 0.0269
-0.37%
$ 2.34 million $ 753,634
Jun 5, 3 PM $ 0.027
-1.53%
$ 2.35 million $ 755,115
Jun 5, 2 PM $ 0.0274
-1.33%
$ 2.38 million $ 750,484
Jun 5, 1 PM $ 0.0278
-0.70%
$ 2.42 million $ 750,451
Jun 5, 12 PM $ 0.028
-0.56%
$ 2.43 million $ 749,409
Jun 5, 11 AM $ 0.0281
+0.00%
$ 2.45 million $ 750,111
Jun 5, 10 AM $ 0.0281
-0.51%
$ 2.45 million $ 754,312
Jun 5, 9 AM $ 0.0283
+0.95%
$ 2.46 million $ 753,309
Jun 5, 8 AM $ 0.028
+0.20%
$ 2.44 million $ 755,593
Jun 5, 7 AM $ 0.0279
+0.02%
$ 2.43 million $ 755,545
Jun 5, 6 AM $ 0.0279
-1.73%
$ 2.43 million $ 756,149
Jun 5, 5 AM $ 0.0284
-0.27%
$ 2.47 million $ 757,452
Jun 5, 4 AM $ 0.0285
-0.08%
$ 2.48 million $ 758,565
Jun 5, 3 AM $ 0.0285
-0.01%
$ 2.48 million $ 760,502
Jun 5, 2 AM $ 0.0285
-0.01%
$ 2.48 million $ 758,549
Jun 5, 1 AM $ 0.0285
-0.19%
$ 2.48 million $ 758,859
Jun 5, 12 AM $ 0.0286
-0.17%
$ 2.49 million $ 759,932
Jun 4, 11 PM $ 0.0286
+0.19%
$ 2.49 million $ 760,514
Jun 4, 10 PM $ 0.0286
-0.81%
$ 2.49 million $ 759,834
Jun 4, 9 PM $ 0.0288
-0.06%
$ 2.51 million $ 761,380
Jun 4, 8 PM $ 0.0288
+0.18%
$ 2.51 million $ 758,390
Jun 4, 7 PM $ 0.0288
-0.01%
$ 2.5 million $ 762,167