Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0151
+0.12%
$1.34 million $112,255
Jul 31, 11 AM $0.0151
+0.19%
$1.34 million $111,218
Jul 31, 10 AM $0.0151
+0.44%
$1.33 million $112,303
Jul 31, 9 AM $0.015
+0.35%
$1.33 million $113,500
Jul 31, 8 AM $0.015
-0.20%
$1.32 million $113,367
Jul 31, 7 AM $0.015
+0.02%
$1.33 million $112,774
Jul 31, 6 AM $0.015
-0.30%
$1.33 million $113,191
Jul 31, 5 AM $0.015
-0.22%
$1.33 million $112,890
Jul 31, 4 AM $0.0151
+0.13%
$1.33 million $112,803
Jul 31, 3 AM $0.015
-0.52%
$1.33 million $112,862
Jul 31, 2 AM $0.0151
+0.10%
$1.34 million $112,560
Jul 31, 1 AM $0.0151
+0.07%
$1.34 million $112,083
Jul 31, 12 AM $0.0151
-0.09%
$1.34 million $111,851
Jul 30, 11 PM $0.0151
+0.28%
$1.34 million $112,205
Jul 30, 10 PM $0.0151
-0.38%
$1.33 million $110,920
Jul 30, 9 PM $0.0151
-0.15%
$1.33 million $110,509
Jul 30, 8 PM $0.0152
-0.17%
$1.34 million $110,514
Jul 30, 7 PM $0.0152
+1.58%
$1.34 million $110,282
Jul 30, 6 PM $0.0149
-0.04%
$1.32 million $104,938
Jul 30, 5 PM $0.015
+0.07%
$1.32 million $105,758
Jul 30, 4 PM $0.0149
+0.01%
$1.32 million $105,403
Jul 30, 3 PM $0.0149
-1.47%
$1.32 million $105,086
Jul 30, 2 PM $0.0152
-0.18%
$1.34 million $104,572
Jul 30, 1 PM $0.0152
-0.73%
$1.34 million $104,835
Jul 30, 12 PM $0.0153
-0.82%
$1.35 million $104,270
Jul 30, 11 AM $0.0154
-0.11%
$1.36 million $106,382
Jul 30, 10 AM $0.0154
-0.71%
$1.36 million $105,796
Jul 30, 9 AM $0.0156
+0.34%
$1.37 million $104,609
Jul 30, 8 AM $0.0155
+0.06%
$1.37 million $105,417
Jul 30, 7 AM $0.0155
-0.01%
$1.37 million $105,973
Jul 30, 6 AM $0.0155
+0.02%
$1.37 million $105,385
Jul 30, 5 AM $0.0155
-0.10%
$1.37 million $105,730
Jul 30, 4 AM $0.0155
+0.07%
$1.37 million $105,805
Jul 30, 3 AM $0.0155
+0.00%
$1.37 million $105,519
Jul 30, 2 AM $0.0155
-0.02%
$1.37 million $104,955
Jul 30, 1 AM $0.0155
+0.07%
$1.37 million $104,993
Jul 30, 12 AM $0.0155
-0.15%
$1.37 million $104,928
Jul 29, 11 PM $0.0155
+0.45%
$1.37 million $105,119
Jul 29, 10 PM $0.0155
+0.00%
$1.36 million $104,894
Jul 29, 9 PM $0.0155
-0.08%
$1.36 million $104,309
Jul 29, 8 PM $0.0155
+0.13%
$1.37 million $103,910
Jul 29, 7 PM $0.0154
-0.02%
$1.36 million $103,856
Jul 29, 6 PM $0.0155
+0.26%
$1.36 million $103,436
Jul 29, 5 PM $0.0154
+0.37%
$1.36 million $102,524
Jul 29, 4 PM $0.0154
+0.12%
$1.36 million $102,834
Jul 29, 3 PM $0.0153
+0.11%
$1.35 million $102,730
Jul 29, 2 PM $0.0153
+0.57%
$1.35 million $102,983
Jul 29, 1 PM $0.0152
-0.12%
$1.35 million $102,194
Jul 29, 12 PM $0.0153
-1.46%
$1.35 million $101,249
Jul 29, 11 AM $0.0155
+0.36%
$1.37 million $99,657