Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0151
+0.31%
$1.33 million $134,870
Aug 2, 12 PM $0.015
-0.38%
$1.33 million $134,622
Aug 2, 11 AM $0.0151
-0.02%
$1.33 million $133,739
Aug 2, 10 AM $0.0151
-0.11%
$1.33 million $133,667
Aug 2, 9 AM $0.0151
-0.01%
$1.34 million $136,143
Aug 2, 8 AM $0.0151
-0.04%
$1.34 million $135,794
Aug 2, 7 AM $0.0151
-0.40%
$1.34 million $136,379
Aug 2, 6 AM $0.0152
-0.09%
$1.34 million $135,103
Aug 2, 5 AM $0.0152
+0.99%
$1.34 million $134,520
Aug 2, 4 AM $0.015
+0.10%
$1.33 million $134,753
Aug 2, 3 AM $0.015
-0.07%
$1.33 million $134,523
Aug 2, 2 AM $0.015
+0.09%
$1.33 million $132,712
Aug 2, 1 AM $0.015
+1.11%
$1.33 million $132,519
Aug 2, 12 AM $0.0149
+2.09%
$1.32 million $132,540
Aug 1, 11 PM $0.0146
-0.74%
$1.29 million $130,547
Aug 1, 10 PM $0.0147
-0.17%
$1.3 million $130,364
Aug 1, 9 PM $0.0147
+0.00%
$1.3 million $130,415
Aug 1, 8 PM $0.0147
+0.89%
$1.3 million $121,097
Aug 1, 7 PM $0.0146
-1.14%
$1.29 million $119,619
Aug 1, 6 PM $0.0148
+0.38%
$1.31 million $108,301
Aug 1, 5 PM $0.0147
-0.99%
$1.3 million $108,500
Aug 1, 4 PM $0.0148
+0.01%
$1.31 million $108,053
Aug 1, 3 PM $0.0148
-1.37%
$1.31 million $106,178
Aug 1, 2 PM $0.015
+0.48%
$1.33 million $106,848
Aug 1, 1 PM $0.015
-0.09%
$1.32 million $104,568
Aug 1, 12 PM $0.015
+0.46%
$1.33 million $104,961
Aug 1, 11 AM $0.0149
-0.63%
$1.32 million $106,258
Aug 1, 10 AM $0.015
-0.14%
$1.33 million $105,783
Aug 1, 9 AM $0.015
+0.56%
$1.33 million $103,513
Aug 1, 8 AM $0.015
-0.02%
$1.32 million $105,589
Aug 1, 7 AM $0.015
-1.29%
$1.32 million $105,101
Aug 1, 6 AM $0.0152
+0.11%
$1.34 million $104,405
Aug 1, 5 AM $0.0151
+0.19%
$1.34 million $104,709
Aug 1, 4 AM $0.0151
+0.76%
$1.34 million $104,690
Aug 1, 3 AM $0.015
-0.37%
$1.33 million $103,313
Aug 1, 2 AM $0.015
-0.51%
$1.33 million $102,655
Aug 1, 1 AM $0.0151
+0.07%
$1.34 million $103,182
Aug 1, 12 AM $0.0151
+0.02%
$1.34 million $103,269
Jul 31, 11 PM $0.0151
+0.04%
$1.34 million $102,453
Jul 31, 10 PM $0.0151
+0.55%
$1.34 million $104,420
Jul 31, 9 PM $0.0151
-0.08%
$1.33 million $104,913
Jul 31, 8 PM $0.0151
+0.08%
$1.33 million $105,134
Jul 31, 7 PM $0.0151
-0.16%
$1.33 million $105,459
Jul 31, 6 PM $0.0151
+0.01%
$1.34 million $110,319
Jul 31, 5 PM $0.0151
-0.02%
$1.34 million $109,975
Jul 31, 4 PM $0.0151
-0.18%
$1.34 million $110,593
Jul 31, 3 PM $0.0151
+0.36%
$1.34 million $111,105
Jul 31, 2 PM $0.0151
-0.16%
$1.33 million $111,401
Jul 31, 1 PM $0.0151
+0.06%
$1.34 million $111,254
Jul 31, 12 PM $0.0151
+0.12%
$1.34 million $112,255