Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0139
+0.14%
$1.22 million $84,950
Aug 8, 4 PM $0.0139
-0.28%
$1.22 million $84,253
Aug 8, 3 PM $0.0139
+0.10%
$1.22 million $83,726
Aug 8, 2 PM $0.0139
-0.54%
$1.22 million $84,797
Aug 8, 1 PM $0.014
-0.32%
$1.22 million $86,079
Aug 8, 12 PM $0.014
-0.19%
$1.22 million $86,329
Aug 8, 11 AM $0.014
+0.44%
$1.23 million $86,933
Aug 8, 10 AM $0.014
-0.01%
$1.22 million $86,553
Aug 8, 9 AM $0.014
+0.27%
$1.22 million $87,991
Aug 8, 8 AM $0.0139
+0.31%
$1.22 million $89,910
Aug 8, 7 AM $0.0139
+0.23%
$1.21 million $90,857
Aug 8, 6 AM $0.0138
-6.69%
$1.21 million $94,445
Aug 8, 5 AM $0.0148
+0.04%
$1.3 million $91,066
Aug 8, 4 AM $0.0148
+0.04%
$1.3 million $91,563
Aug 8, 3 AM $0.0148
-0.04%
$1.3 million $91,595
Aug 8, 2 AM $0.0148
+0.17%
$1.3 million $92,208
Aug 8, 1 AM $0.0148
-0.20%
$1.3 million $92,751
Aug 8, 12 AM $0.0148
+0.28%
$1.3 million $96,878
Aug 7, 11 PM $0.0148
-0.31%
$1.3 million $97,550
Aug 7, 10 PM $0.0148
+0.08%
$1.3 million $98,347
Aug 7, 9 PM $0.0148
+0.09%
$1.28 million $98,632
Aug 7, 8 PM $0.0148
+0.55%
$1.28 million $98,946
Aug 7, 7 PM $0.0147
-0.10%
$1.27 million $98,440
Aug 7, 6 PM $0.0148
-0.12%
$1.27 million $98,655
Aug 7, 5 PM $0.0148
-0.08%
$1.27 million $98,446
Aug 7, 4 PM $0.0148
+0.04%
$1.27 million $99,010
Aug 7, 3 PM $0.0148
+0.32%
$1.27 million $99,620
Aug 7, 2 PM $0.0147
-0.64%
$1.27 million $99,535
Aug 7, 1 PM $0.0148
-0.41%
$1.28 million $98,908
Aug 7, 12 PM $0.0149
-0.84%
$1.28 million $98,949
Aug 7, 11 AM $0.015
-0.47%
$1.29 million $99,502
Aug 7, 10 AM $0.0151
-0.12%
$1.3 million $98,833
Aug 7, 9 AM $0.0151
+0.75%
$1.3 million $99,637
Aug 7, 8 AM $0.015
-1.95%
$1.29 million $98,759
Aug 7, 7 AM $0.0153
-3.62%
$1.32 million $98,932
Aug 7, 6 AM $0.0158
-1.47%
$1.37 million $95,035
Aug 7, 5 AM $0.0161
-0.05%
$1.39 million $125,655
Aug 7, 4 AM $0.0161
-0.73%
$1.39 million $126,748
Aug 7, 3 AM $0.0162
-0.16%
$1.4 million $128,170
Aug 7, 2 AM $0.0162
+0.08%
$1.4 million $127,054
Aug 7, 1 AM $0.0162
+1.72%
$1.4 million $122,092
Aug 7, 12 AM $0.016
+0.39%
$1.38 million $119,821
Aug 6, 11 PM $0.0159
+0.19%
$1.37 million $119,529
Aug 6, 10 PM $0.0158
+0.34%
$1.37 million $118,503
Aug 6, 9 PM $0.0158
+0.55%
$1.39 million $118,190
Aug 6, 8 PM $0.0157
-0.21%
$1.38 million $117,451
Aug 6, 7 PM $0.0157
+0.14%
$1.38 million $117,453
Aug 6, 6 PM $0.0157
-0.12%
$1.38 million $116,950
Aug 6, 5 PM $0.0157
+0.10%
$1.38 million $116,331
Aug 6, 4 PM $0.0157
+0.00%
$1.38 million $116,271