Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0138
+0.24%
$1.22 million $83,439
Aug 12, 6 PM $0.0137
-0.08%
$1.22 million $83,499
Aug 12, 5 PM $0.0138
-0.02%
$1.22 million $83,004
Aug 12, 4 PM $0.0138
-0.05%
$1.22 million $82,671
Aug 12, 3 PM $0.0138
-0.26%
$1.22 million $82,752
Aug 12, 2 PM $0.0138
+0.07%
$1.22 million $82,302
Aug 12, 1 PM $0.0138
+0.04%
$1.22 million $82,856
Aug 12, 12 PM $0.0138
-0.15%
$1.22 million $82,506
Aug 12, 11 AM $0.0138
+0.15%
$1.22 million $82,810
Aug 12, 10 AM $0.0138
+0.91%
$1.22 million $83,468
Aug 12, 9 AM $0.0137
-0.60%
$1.21 million $83,250
Aug 12, 8 AM $0.0137
+0.58%
$1.21 million $82,501
Aug 12, 7 AM $0.0136
+0.31%
$1.21 million $82,502
Aug 12, 6 AM $0.0136
-1.07%
$1.2 million $83,077
Aug 12, 5 AM $0.0137
+0.67%
$1.22 million $82,564
Aug 12, 4 AM $0.0137
-0.93%
$1.21 million $82,996
Aug 12, 3 AM $0.0138
+0.11%
$1.22 million $82,478
Aug 12, 2 AM $0.0138
-0.08%
$1.22 million $82,593
Aug 12, 1 AM $0.0138
-0.10%
$1.22 million $82,248
Aug 12, 12 AM $0.0137
-0.07%
$1.22 million $82,292
Aug 11, 11 PM $0.0138
+0.03%
$1.22 million $82,026
Aug 11, 10 PM $0.0138
+0.09%
$1.22 million $82,012
Aug 11, 9 PM $0.0137
-0.06%
$1.22 million $81,976
Aug 11, 8 PM $0.0137
-0.42%
$1.22 million $81,257
Aug 11, 7 PM $0.0138
+0.08%
$1.22 million $80,975
Aug 11, 6 PM $0.0138
-0.30%
$1.22 million $80,851
Aug 11, 5 PM $0.0138
+0.51%
$1.22 million $81,073
Aug 11, 4 PM $0.0137
-0.17%
$1.22 million $81,438
Aug 11, 3 PM $0.0138
-0.30%
$1.22 million $81,116
Aug 11, 2 PM $0.0138
-0.13%
$1.22 million $81,479
Aug 11, 1 PM $0.0138
-0.45%
$1.22 million $81,301
Aug 11, 12 PM $0.0139
-0.02%
$1.23 million $81,468
Aug 11, 11 AM $0.0139
+0.29%
$1.23 million $81,604
Aug 11, 10 AM $0.0138
+0.40%
$1.22 million $81,811
Aug 11, 9 AM $0.0138
-0.12%
$1.22 million $81,972
Aug 11, 8 AM $0.0138
-0.04%
$1.22 million $82,060
Aug 11, 7 AM $0.0138
-0.63%
$1.22 million $83,170
Aug 11, 6 AM $0.0139
-0.02%
$1.23 million $82,992
Aug 11, 5 AM $0.0139
+0.59%
$1.23 million $83,159
Aug 11, 4 AM $0.0138
-0.05%
$1.22 million $82,536
Aug 11, 3 AM $0.0138
+0.27%
$1.22 million $82,930
Aug 11, 2 AM $0.0138
+0.05%
$1.22 million $82,438
Aug 11, 1 AM $0.0138
+0.00%
$1.22 million $82,838
Aug 11, 12 AM $0.0138
-0.18%
$1.22 million $83,098
Aug 10, 11 PM $0.0138
+0.08%
$1.22 million $83,295
Aug 10, 10 PM $0.0138
+0.07%
$1.22 million $83,758
Aug 10, 9 PM $0.0138
-0.18%
$1.22 million $83,931
Aug 10, 8 PM $0.0138
-0.66%
$1.22 million $83,627
Aug 10, 7 PM $0.0139
-0.01%
$1.23 million $84,362
Aug 10, 6 PM $0.0139
+0.12%
$1.23 million $85,451