Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0117
-3.31%
$1.02 million $82,538
Aug 21, 12 AM $0.0121
-0.52%
$1.06 million $80,725
Aug 20, 11 PM $0.0122
-0.18%
$1.06 million $80,713
Aug 20, 10 PM $0.0122
+0.79%
$1.06 million $80,461
Aug 20, 9 PM $0.0121
+0.16%
$1.06 million $81,046
Aug 20, 8 PM $0.0121
+0.51%
$1.06 million $81,899
Aug 20, 7 PM $0.012
-0.47%
$1.05 million $82,614
Aug 20, 6 PM $0.012
+0.45%
$1.05 million $83,322
Aug 20, 5 PM $0.012
+0.63%
$1.05 million $86,519
Aug 20, 4 PM $0.0119
-0.22%
$1.04 million $88,480
Aug 20, 3 PM $0.012
-3.53%
$1.04 million $88,625
Aug 20, 2 PM $0.0124
-0.21%
$1.08 million $87,023
Aug 20, 1 PM $0.0124
+0.02%
$1.08 million $87,319
Aug 20, 12 PM $0.0124
-0.09%
$1.08 million $88,189
Aug 20, 11 AM $0.0124
+0.00%
$1.09 million $89,044
Aug 20, 10 AM $0.0124
-0.27%
$1.09 million $88,704
Aug 20, 9 AM $0.0125
-0.26%
$1.09 million $89,737
Aug 20, 8 AM $0.0125
+0.41%
$1.09 million $91,759
Aug 20, 7 AM $0.0125
+0.06%
$1.09 million $91,349
Aug 20, 6 AM $0.0125
+0.21%
$1.09 million $91,687
Aug 20, 5 AM $0.0125
-0.64%
$1.09 million $91,505
Aug 20, 4 AM $0.0125
+0.01%
$1.09 million $91,078
Aug 20, 3 AM $0.0125
+0.02%
$1.09 million $92,013
Aug 20, 2 AM $0.0125
+0.08%
$1.09 million $91,511
Aug 20, 1 AM $0.0125
-0.22%
$1.09 million $91,186
Aug 20, 12 AM $0.0125
+0.18%
$1.09 million $91,399
Aug 19, 11 PM $0.0125
+0.13%
$1.09 million $90,591
Aug 19, 10 PM $0.0125
+0.30%
$1.09 million $90,841
Aug 19, 9 PM $0.0125
-0.56%
$1.09 million $90,797
Aug 19, 8 PM $0.0125
-0.85%
$1.1 million $89,340
Aug 19, 7 PM $0.0126
+0.45%
$1.11 million $92,241
Aug 19, 6 PM $0.0126
-2.84%
$1.1 million $91,934
Aug 19, 5 PM $0.0129
+2.70%
$1.13 million $90,222
Aug 19, 4 PM $0.0126
+0.45%
$1.1 million $86,806
Aug 19, 3 PM $0.0125
+0.69%
$1.1 million $86,702
Aug 19, 2 PM $0.0125
+0.36%
$1.09 million $86,345
Aug 19, 1 PM $0.0124
-0.01%
$1.09 million $86,985
Aug 19, 12 PM $0.0124
+1.46%
$1.09 million $86,200
Aug 19, 11 AM $0.0122
-0.87%
$1.07 million $88,274
Aug 19, 10 AM $0.0123
-1.24%
$1.08 million $89,194
Aug 19, 9 AM $0.0125
-0.39%
$1.09 million $87,554
Aug 19, 8 AM $0.0125
+0.12%
$1.1 million $85,488
Aug 19, 7 AM $0.0125
+0.02%
$1.1 million $85,476
Aug 19, 6 AM $0.0125
-0.03%
$1.1 million $85,318
Aug 19, 5 AM $0.0125
-0.21%
$1.1 million $85,822
Aug 19, 4 AM $0.0126
+0.09%
$1.1 million $87,094
Aug 19, 3 AM $0.0126
+0.00%
$1.1 million $86,557
Aug 19, 2 AM $0.0126
+0.09%
$1.1 million $87,582
Aug 19, 1 AM $0.0125
-0.42%
$1.1 million $87,712
Aug 19, 12 AM $0.0126
+0.42%
$1.1 million $87,301