Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0118
-1.00%
$1.03 million $96,258
Aug 23, 1 AM $0.0119
+0.69%
$1.04 million $96,324
Aug 23, 12 AM $0.0118
-1.02%
$1.03 million $96,607
Aug 22, 11 PM $0.012
-0.59%
$1.04 million $96,963
Aug 22, 10 PM $0.012
-0.40%
$1.05 million $97,384
Aug 22, 9 PM $0.0121
+0.36%
$1.05 million $107,048
Aug 22, 8 PM $0.012
-0.25%
$1.05 million $107,430
Aug 22, 7 PM $0.0121
-1.59%
$1.05 million $105,748
Aug 22, 6 PM $0.0123
-0.13%
$1.07 million $102,907
Aug 22, 5 PM $0.0123
+0.18%
$1.07 million $102,874
Aug 22, 4 PM $0.0122
+0.80%
$1.07 million $102,649
Aug 22, 3 PM $0.0122
-1.07%
$1.06 million $101,973
Aug 22, 2 PM $0.0123
-0.05%
$1.07 million $101,567
Aug 22, 1 PM $0.0123
+0.09%
$1.07 million $100,771
Aug 22, 12 PM $0.0123
+1.73%
$1.07 million $101,019
Aug 22, 11 AM $0.0121
-1.19%
$1.05 million $101,013
Aug 22, 10 AM $0.0122
-0.76%
$1.07 million $99,848
Aug 22, 9 AM $0.0123
+0.15%
$1.08 million $96,477
Aug 22, 8 AM $0.0123
+1.27%
$1.08 million $94,405
Aug 22, 7 AM $0.0122
-0.56%
$1.06 million $93,309
Aug 22, 6 AM $0.0122
+0.67%
$1.07 million $90,672
Aug 22, 5 AM $0.0122
-0.41%
$1.06 million $90,568
Aug 22, 4 AM $0.0122
+0.01%
$1.07 million $90,515
Aug 22, 3 AM $0.0122
+0.44%
$1.07 million $91,309
Aug 22, 2 AM $0.0122
+1.01%
$1.06 million $93,210
Aug 22, 1 AM $0.012
+1.66%
$1.05 million $93,422
Aug 22, 12 AM $0.0119
-2.44%
$1.03 million $94,947
Aug 21, 11 PM $0.0121
-0.18%
$1.06 million $61,629
Aug 21, 10 PM $0.0122
+3.92%
$1.06 million $94,869
Aug 21, 9 PM $0.0117
-0.18%
$1.02 million $84,628
Aug 21, 8 PM $0.0117
-0.09%
$1.02 million $84,627
Aug 21, 7 PM $0.0117
+0.00%
$1.02 million $84,409
Aug 21, 6 PM $0.0117
+0.00%
$1.02 million $84,069
Aug 21, 5 PM $0.0117
-0.02%
$1.02 million $83,517
Aug 21, 4 PM $0.0117
+0.29%
$1.02 million $83,397
Aug 21, 3 PM $0.0117
-0.30%
$1.02 million $83,505
Aug 21, 2 PM $0.0117
-0.02%
$1.02 million $85,727
Aug 21, 1 PM $0.0117
-0.48%
$1.02 million $86,042
Aug 21, 12 PM $0.0118
+0.81%
$1.03 million $85,637
Aug 21, 11 AM $0.0117
-0.01%
$1.02 million $85,289
Aug 21, 10 AM $0.0117
+0.07%
$1.02 million $85,673
Aug 21, 9 AM $0.0117
-0.32%
$1.02 million $85,022
Aug 21, 8 AM $0.0117
+0.11%
$1.02 million $85,623
Aug 21, 7 AM $0.0117
-3.64%
$1.02 million $84,891
Aug 21, 6 AM $0.0122
+3.09%
$1.06 million $82,078
Aug 21, 5 AM $0.0118
+0.91%
$1.03 million $84,328
Aug 21, 4 AM $0.0117
+0.00%
$1.02 million $84,909
Aug 21, 3 AM $0.0117
-0.58%
$1.02 million $57,988
Aug 21, 2 AM $0.0118
+0.29%
$1.02 million $82,893
Aug 21, 1 AM $0.0117
-3.31%
$1.02 million $82,538