Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0115
-0.08%
$1.01 million $67,369
Aug 25, 2 AM $0.0116
+0.05%
$1.01 million $69,093
Aug 25, 1 AM $0.0115
-0.16%
$1.01 million $70,323
Aug 25, 12 AM $0.0116
+0.06%
$1.01 million $71,784
Aug 24, 11 PM $0.0116
+0.05%
$1.01 million $73,072
Aug 24, 10 PM $0.0116
-0.02%
$1.01 million $73,866
Aug 24, 9 PM $0.0116
+0.06%
$1.01 million $75,243
Aug 24, 8 PM $0.0115
+0.12%
$1.01 million $75,981
Aug 24, 7 PM $0.0115
-0.10%
$1.01 million $77,523
Aug 24, 6 PM $0.0115
-0.07%
$1.01 million $77,878
Aug 24, 5 PM $0.0116
-0.21%
$1.01 million $78,808
Aug 24, 4 PM $0.0116
-1.04%
$1.01 million $79,919
Aug 24, 3 PM $0.0117
+0.39%
$1.02 million $78,316
Aug 24, 2 PM $0.0117
-0.53%
$1.02 million $78,451
Aug 24, 1 PM $0.0117
-0.19%
$1.02 million $79,190
Aug 24, 12 PM $0.0117
-0.06%
$1.02 million $82,992
Aug 24, 11 AM $0.0117
+0.26%
$1.02 million $84,094
Aug 24, 10 AM $0.0117
-0.06%
$1.02 million $84,640
Aug 24, 9 AM $0.0117
-0.12%
$1.02 million $85,833
Aug 24, 8 AM $0.0118
+0.20%
$1.03 million $87,341
Aug 24, 7 AM $0.0117
+0.15%
$1.02 million $87,207
Aug 24, 6 AM $0.0117
+0.11%
$1.02 million $84,089
Aug 24, 5 AM $0.0117
-0.05%
$1.02 million $84,304
Aug 24, 4 AM $0.0117
+0.11%
$1.02 million $84,177
Aug 24, 3 AM $0.0117
-0.07%
$1.02 million $83,653
Aug 24, 2 AM $0.0117
-0.15%
$1.02 million $83,533
Aug 24, 1 AM $0.0117
+0.27%
$1.02 million $83,394
Aug 24, 12 AM $0.0117
-0.12%
$1.02 million $82,725
Aug 23, 11 PM $0.0117
+0.14%
$1.02 million $82,537
Aug 23, 10 PM $0.0117
+0.30%
$1.02 million $82,605
Aug 23, 9 PM $0.0117
-0.36%
$1.02 million $82,367
Aug 23, 8 PM $0.0117
-0.76%
$1.02 million $82,485
Aug 23, 7 PM $0.0118
+0.69%
$1.03 million $83,755
Aug 23, 6 PM $0.0117
-1.96%
$1.02 million $86,992
Aug 23, 5 PM $0.012
+1.96%
$1.04 million $86,994
Aug 23, 4 PM $0.0117
+0.41%
$1.02 million $87,744
Aug 23, 3 PM $0.0117
-0.80%
$1.02 million $87,934
Aug 23, 2 PM $0.0118
-0.32%
$1.02 million $88,264
Aug 23, 1 PM $0.0118
+0.42%
$1.03 million $88,191
Aug 23, 12 PM $0.0118
+0.45%
$1.02 million $85,541
Aug 23, 11 AM $0.0117
-0.17%
$1.02 million $85,339
Aug 23, 10 AM $0.0117
+0.18%
$1.02 million $86,318
Aug 23, 9 AM $0.0117
-0.06%
$1.02 million $84,813
Aug 23, 8 AM $0.0117
-1.22%
$1.02 million $86,755
Aug 23, 7 AM $0.0118
+0.56%
$1.03 million $88,802
Aug 23, 6 AM $0.0118
-0.11%
$1.02 million $97,136
Aug 23, 5 AM $0.0118
-0.27%
$1.02 million $97,370
Aug 23, 4 AM $0.0118
+0.60%
$1.03 million $97,426
Aug 23, 3 AM $0.0117
-0.55%
$1.02 million $97,723
Aug 23, 2 AM $0.0118
-1.00%
$1.03 million $96,258