Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00927
-14.59%
$814,916 $22,141
Sep 7 $0.011
-0.76%
$932,649 $24,868
Aug 31 $0.011
-15.22%
$945,612 $143,106
Aug 24 $0.013
+11.09%
$1.1 million $390,035
Aug 17 $0.012
-5.48%
$1.02 million $539,219
Aug 10 $0.013
-5.86%
$1.11 million $495,575
Aug 3 $0.0138
-8.16%
$1.22 million $700,236
Jul 27 $0.015
-3.90%
$1.32 million $968,257
Jul 20 $0.0156
+1.89%
$1.38 million $4.98 million
Jul 13 $0.0153
-17.09%
$1.36 million $3.15 million
Jul 6 $0.0184
-10.48%
$1.62 million $1.17 million
Jun 29 $0.0206
-5.32%
$1.88 million $832,310
Jun 22 $0.0223
-9.92%
$1.96 million $1.18 million
Jun 15 $0.0242
+3.14%
$2.24 million $1.32 million
Jun 8 $0.0289
+2.89%
$2.1 million $1.39 million
Jun 1 $0.0282
-12.83%
$2.44 million $1.3 million
May 25 $0.033
-20.46%
$2.82 million $1.36 million
May 18 $0.0428
-21.98%
$3.55 million $1.54 million
May 11 $0.0552
-33.39%
$4.31 million $2.56 million
May 4 $0.0773
-7.86%
$5.28 million $2.31 million
Apr 27 $0.0779
+35.56%
$5.63 million $1.56 million
Apr 20 $0.0572
-36.21%
$3.86 million $6.57 million
Apr 13 $0.0565
-36.28%
$6.46 million $3.89 million
Download