Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,121
10:06 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,183
10:05 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,337
10:04 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,370
10:03 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,370
10:02 PM $ 0.0316
+0.03%
$ 2.83 million $ 888,381
10:01 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,496
10:00 PM $ 0.0316
+0.26%
$ 2.83 million $ 888,496
9:59 PM $ 0.0315
+0.00%
$ 2.82 million $ 888,324
9:58 PM $ 0.0315
+0.01%
$ 2.82 million $ 888,309
9:57 PM $ 0.0315
-0.01%
$ 2.82 million $ 888,268
9:56 PM $ 0.0315
+0.00%
$ 2.82 million $ 888,268
9:55 PM $ 0.0315
-0.11%
$ 2.82 million $ 888,313
9:54 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,538
9:53 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,658
9:52 PM $ 0.0315
-0.02%
$ 2.83 million $ 888,702
9:51 PM $ 0.0316
-0.01%
$ 2.83 million $ 888,702
9:50 PM $ 0.0315
+0.37%
$ 2.83 million $ 888,686
9:49 PM $ 0.0314
+0.00%
$ 2.82 million $ 888,488
9:48 PM $ 0.0314
-0.08%
$ 2.82 million $ 888,494
9:47 PM $ 0.0315
+0.06%
$ 2.82 million $ 888,400
9:46 PM $ 0.0314
+0.11%
$ 2.82 million $ 888,178
9:45 PM $ 0.0314
+0.02%
$ 2.82 million $ 887,597
9:44 PM $ 0.0314
-0.01%
$ 2.81 million $ 887,446
9:43 PM $ 0.0314
+0.01%
$ 2.81 million $ 887,446
9:42 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,298
9:41 PM $ 0.0314
-0.01%
$ 2.81 million $ 887,305
9:40 PM $ 0.0314
-0.04%
$ 2.81 million $ 887,344
9:39 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,365
9:38 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,365
9:37 PM $ 0.0314
+0.01%
$ 2.81 million $ 887,357
9:36 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,385
9:35 PM $ 0.0314
-0.02%
$ 2.81 million $ 887,564
9:34 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,564
9:33 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,512
9:32 PM $ 0.0314
-0.01%
$ 2.81 million $ 887,529
9:31 PM $ 0.0314
-0.04%
$ 2.81 million $ 887,476
9:30 PM $ 0.0314
+0.04%
$ 2.81 million $ 887,404
9:29 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,384
9:28 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,384
9:27 PM $ 0.0314
+0.01%
$ 2.81 million $ 887,382
9:26 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,369
9:25 PM $ 0.0314
-0.05%
$ 2.81 million $ 887,441
9:24 PM $ 0.0314
+0.00%
$ 2.82 million $ 887,441
9:23 PM $ 0.0314
+0.00%
$ 2.82 million $ 887,399
9:22 PM $ 0.0314
-0.01%
$ 2.82 million $ 887,383
9:21 PM $ 0.0314
-0.01%
$ 2.82 million $ 887,407
9:20 PM $ 0.0314
+0.06%
$ 2.82 million $ 887,407
9:19 PM $ 0.0314
+0.00%
$ 2.81 million $ 887,321
9:18 PM $ 0.0314
+0.02%
$ 2.81 million $ 887,355
Download