Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0316
+0.00%
$ 2.83 million $ 888,337
Today, at 9 PM $ 0.0315
+0.21%
$ 2.82 million $ 888,324
Today, at 8 PM $ 0.0314
-0.14%
$ 2.82 million $ 886,160
Today, at 7 PM $ 0.0315
-0.69%
$ 2.82 million $ 884,436
Today, at 6 PM $ 0.0317
+0.14%
$ 2.84 million $ 882,918
Today, at 5 PM $ 0.0317
+0.08%
$ 2.84 million $ 882,179
Today, at 4 PM $ 0.0316
-0.23%
$ 2.83 million $ 879,595
Today, at 3 PM $ 0.0317
-0.35%
$ 2.84 million $ 877,979
Today, at 2 PM $ 0.0318
+0.22%
$ 2.85 million $ 877,683
Today, at 1 PM $ 0.0317
-0.09%
$ 2.84 million $ 874,003
Today, at 12 PM $ 0.0318
-0.78%
$ 2.85 million $ 866,374
Today, at 11 AM $ 0.032
-3.78%
$ 2.87 million $ 866,304
Today, at 10 AM $ 0.0333
+6.14%
$ 2.98 million $ 861,718
Today, at 9 AM $ 0.0314
-1.95%
$ 2.81 million $ 845,282
Today, at 8 AM $ 0.032
+0.74%
$ 2.87 million $ 836,488
Today, at 7 AM $ 0.0318
-1.88%
$ 2.85 million $ 834,686
Today, at 6 AM $ 0.0324
-1.79%
$ 2.9 million $ 830,772
Today, at 5 AM $ 0.033
-1.51%
$ 2.95 million $ 823,148
Today, at 4 AM $ 0.0335
+9.57%
$ 3 million $ 799,747
Today, at 3 AM $ 0.0306
+5.16%
$ 2.74 million $ 777,114
Today, at 2 AM $ 0.0291
+2.35%
$ 2.6 million $ 755,178
Today, at 1 AM $ 0.0284
+0.13%
$ 2.54 million $ 752,072
Today, at 12 AM $ 0.0283
+0.31%
$ 2.54 million $ 752,179
Yesterday, at 11 PM $ 0.0283
-0.19%
$ 2.53 million $ 754,750
Yesterday, at 10 PM $ 0.0283
+0.76%
$ 2.54 million $ 754,226
Yesterday, at 9 PM $ 0.0281
+0.37%
$ 2.52 million $ 752,315
Yesterday, at 8 PM $ 0.028
+0.00%
$ 2.51 million $ 751,903
Yesterday, at 7 PM $ 0.028
-0.24%
$ 2.51 million $ 752,380
Yesterday, at 6 PM $ 0.028
+0.24%
$ 2.51 million $ 751,955
Yesterday, at 5 PM $ 0.028
-0.01%
$ 2.51 million $ 752,376
Yesterday, at 4 PM $ 0.028
-0.27%
$ 2.51 million $ 752,382
Yesterday, at 3 PM $ 0.028
-0.48%
$ 2.51 million $ 752,867
Yesterday, at 2 PM $ 0.0282
-0.43%
$ 2.53 million $ 753,502
Yesterday, at 1 PM $ 0.0283
+0.29%
$ 2.54 million $ 755,566
Yesterday, at 12 PM $ 0.0282
+0.02%
$ 2.53 million $ 755,183
Yesterday, at 11 AM $ 0.0282
+0.60%
$ 2.53 million $ 754,842
Yesterday, at 10 AM $ 0.0281
+0.62%
$ 2.51 million $ 756,552
Yesterday, at 9 AM $ 0.0279
+0.73%
$ 2.5 million $ 754,316
Yesterday, at 8 AM $ 0.0277
+0.54%
$ 2.48 million $ 754,842
Yesterday, at 7 AM $ 0.0275
-0.12%
$ 2.47 million $ 755,601
Yesterday, at 6 AM $ 0.0276
+0.71%
$ 2.47 million $ 757,826
Yesterday, at 5 AM $ 0.0274
-0.92%
$ 2.45 million $ 756,832
Yesterday, at 4 AM $ 0.0276
+0.03%
$ 2.48 million $ 761,583
Yesterday, at 3 AM $ 0.0276
-0.10%
$ 2.47 million $ 763,145
Yesterday, at 2 AM $ 0.0276
-0.07%
$ 2.48 million $ 763,559
Yesterday, at 1 AM $ 0.0277
+0.37%
$ 2.48 million $ 764,781
Yesterday, at 12 AM $ 0.0276
-0.75%
$ 2.47 million $ 763,964
Jun 8, 11 PM $ 0.0278
-0.80%
$ 2.49 million $ 761,520
Jun 8, 10 PM $ 0.028
+0.01%
$ 2.51 million $ 762,101
Jun 8, 9 PM $ 0.028
-0.20%
$ 2.51 million $ 763,838
Download