Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.39
+0.54%
$ 14.56 million $ 52,734
Jan 15, 2026 $ 4.37
-3.91%
$ 14.48 million $ 59,297
Jan 14, 2026 $ 4.55
-1.74%
$ 15.08 million $ 88,797
Jan 13, 2026 $ 4.63
+5.65%
$ 15.33 million $ 43,782
Jan 12, 2026 $ 4.39
-3.09%
$ 14.53 million $ 54,056
Jan 11, 2026 $ 4.53
+0.26%
$ 15.01 million $ 109,874
Jan 10, 2026 $ 4.52
-0.47%
$ 14.98 million $ 104,679
Jan 9, 2026 $ 4.54
+5.05%
$ 15.04 million $ 102,827
Jan 8, 2026 $ 4.32
+1.08%
$ 14.3 million $ 53,003
Jan 7, 2026 $ 4.27
-3.90%
$ 14.16 million $ 30,897
Jan 6, 2026 $ 4.43
+6.81%
$ 14.67 million $ 71,208
Jan 5, 2026 $ 4.15
+0.65%
$ 13.74 million $ 96,472
Jan 4, 2026 $ 4.11
+4.58%
$ 13.61 million $ 142,633
Jan 3, 2026 $ 3.93
+3.53%
$ 13.01 million $ 69,056
Jan 2, 2026 $ 3.79
+5.45%
$ 12.57 million $ 215,001
Jan 1, 2026 $ 3.6
+6.81%
$ 11.92 million $ 128,193
Dec 31, 2025 $ 3.36
-2.24%
$ 11.16 million $ 84,573
Dec 30, 2025 $ 3.44
+0.48%
$ 11.4 million $ 126,522
Dec 29, 2025 $ 3.44
-5.15%
$ 11.35 million $ 2.46 million
Dec 28, 2025 $ 3.62
-0.67%
$ 12 million $ 76,237
Dec 27, 2025 $ 3.61
+0.98%
$ 12.06 million $ 125,631
Dec 26, 2025 $ 3.56
+3.92%
$ 11.83 million $ 77,460
Dec 25, 2025 $ 3.49
+0.92%
$ 11.35 million $ 63,294
Dec 24, 2025 $ 3.47
+1.34%
$ 11.44 million $ 62,936
Dec 23, 2025 $ 3.43
+1.30%
$ 11.34 million $ 72,635
Dec 22, 2025 $ 3.39
+0.58%
$ 11.23 million $ 118,515
Dec 21, 2025 $ 3.35
-2.43%
$ 11.16 million $ 63,898
Dec 20, 2025 $ 3.46
+1.86%
$ 11.38 million $ 115,510
Dec 19, 2025 $ 3.42
+6.28%
$ 11.24 million $ 162,599
Dec 18, 2025 $ 3.24
-3.50%
$ 10.66 million $ 221,972
Dec 17, 2025 $ 3.36
-2.77%
$ 11.12 million $ 238,286
Dec 16, 2025 $ 3.49
-1.63%
$ 11.45 million $ 94,058
Dec 15, 2025 $ 3.55
-3.10%
$ 11.76 million $ 166,299
Dec 14, 2025 $ 3.66
-3.47%
$ 12.13 million $ 35,527
Dec 13, 2025 $ 3.78
+1.90%
$ 12.55 million $ 34,812
Dec 12, 2025 $ 3.71
-2.33%
$ 12.29 million $ 113,456
Dec 11, 2025 $ 3.8
-3.77%
$ 12.6 million $ 78,967
Dec 10, 2025 $ 3.96
-2.15%
$ 13.11 million $ 82,793
Dec 9, 2025 $ 4.05
+3.39%
$ 13.41 million $ 136,433
Dec 8, 2025 $ 3.91
+3.10%
$ 12.95 million $ 21,831
Dec 7, 2025 $ 3.79
-2.85%
$ 12.56 million $ 53,177
Dec 6, 2025 $ 3.89
+1.22%
$ 12.9 million $ 87,953
Dec 5, 2025 $ 3.85
-3.59%
$ 12.76 million $ 414,626
Dec 4, 2025 $ 3.99
-3.34%
$ 13.24 million $ 42,054
Dec 3, 2025 $ 4.14
+1.40%
$ 13.7 million $ 84,056
Dec 2, 2025 $ 4.08
+4.08%
$ 13.53 million $ 143,899
Dec 1, 2025 $ 3.92
-4.54%
$ 13 million $ 241,758
Nov 30, 2025 $ 4.17
-0.63%
$ 13.64 million $ 14,690
Nov 29, 2025 $ 4.18
-0.55%
$ 13.89 million $ 54,508
Nov 28, 2025 $ 4.22
-2.70%
$ 13.95 million $ 81,523