Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 3.19
-1.32%
$ 10.58 million $ 38,402
Mar 6, 2026 $ 3.23
-1.71%
$ 10.72 million $ 6,011
Mar 5, 2026 $ 3.29
-2.73%
$ 10.9 million $ 129,595
Mar 4, 2026 $ 3.39
+5.45%
$ 11.22 million $ 251,795
Mar 3, 2026 $ 3.21
-1.63%
$ 10.64 million $ 31,611
Mar 2, 2026 $ 3.26
+3.63%
$ 10.82 million $ 80,612
Mar 1, 2026 $ 3.15
-1.47%
$ 10.44 million $ 111,813
Feb 28, 2026 $ 3.19
-1.91%
$ 10.58 million $ 269,701
Feb 27, 2026 $ 3.26
-2.88%
$ 10.8 million $ 315,953
Feb 26, 2026 $ 3.36
-3.02%
$ 11.12 million $ 17,487
Feb 25, 2026 $ 3.46
-3.18%
$ 11.46 million $ 279,798
Feb 24, 2026 $ 3.57
-5.78%
$ 11.84 million $ 86,060
Feb 23, 2026 $ 3.79
-5.17%
$ 12.57 million $ 246,215
Feb 22, 2026 $ 4
-1.73%
$ 13.25 million $ 120,494
Feb 21, 2026 $ 4.07
-1.95%
$ 13.48 million $ 163,016
Feb 20, 2026 $ 4.14
+2.59%
$ 13.72 million $ 314,125
Feb 19, 2026 $ 4.04
-2.19%
$ 13.38 million $ 441,628
Feb 18, 2026 $ 4.13
+3.47%
$ 13.67 million $ 301,367
Feb 17, 2026 $ 3.99
-2.35%
$ 13.22 million $ 50,752
Feb 16, 2026 $ 4.08
+7.04%
$ 13.52 million $ 70,951
Feb 15, 2026 $ 3.82
-1.63%
$ 12.65 million $ 96,356
Feb 14, 2026 $ 3.88
+2.62%
$ 12.84 million $ 53,989
Feb 13, 2026 $ 3.77
+7.12%
$ 12.5 million $ 62,909
Feb 12, 2026 $ 3.51
+1.66%
$ 11.62 million $ 103,274
Feb 11, 2026 $ 3.45
+0.71%
$ 11.42 million $ 54,896
Feb 10, 2026 $ 3.42
-1.87%
$ 11.34 million $ 164,907
Feb 9, 2026 $ 3.49
+0.57%
$ 11.56 million $ 292,857
Feb 8, 2026 $ 3.47
-1.90%
$ 11.5 million $ 91,826
Feb 7, 2026 $ 3.54
+0.62%
$ 11.74 million $ 63,844
Feb 6, 2026 $ 3.52
+8.88%
$ 11.68 million $ 249,902
Feb 5, 2026 $ 3.24
-8.85%
$ 10.72 million $ 342,281
Feb 4, 2026 $ 3.56
-1.20%
$ 11.79 million $ 291,983
Feb 3, 2026 $ 3.6
+2.43%
$ 11.93 million $ 168,817
Feb 2, 2026 $ 3.52
+3.27%
$ 11.67 million $ 108,436
Feb 1, 2026 $ 3.42
-2.96%
$ 11.32 million $ 157,578
Jan 31, 2026 $ 3.52
-6.77%
$ 11.65 million $ 139,157
Jan 30, 2026 $ 3.77
-0.68%
$ 12.5 million $ 39,888
Jan 29, 2026 $ 3.8
-4.95%
$ 12.55 million $ 125,952
Jan 28, 2026 $ 3.99
-0.44%
$ 13.23 million $ 96,062
Jan 27, 2026 $ 4.01
+1.37%
$ 13.3 million $ 100,746
Jan 26, 2026 $ 3.96
-0.34%
$ 13.11 million $ 204,502
Jan 25, 2026 $ 3.97
-3.90%
$ 13.15 million $ 76,578
Jan 24, 2026 $ 4.13
-1.26%
$ 13.69 million $ 57,200
Jan 23, 2026 $ 4.18
+1.34%
$ 13.85 million $ 316,845
Jan 22, 2026 $ 4.12
-2.20%
$ 13.65 million $ 155,413
Jan 21, 2026 $ 4.21
+3.52%
$ 13.93 million $ 260,711
Jan 20, 2026 $ 4.06
-6.23%
$ 13.46 million $ 137,965
Jan 19, 2026 $ 4.34
+0.40%
$ 14.39 million $ 102,505
Jan 18, 2026 $ 4.32
-4.60%
$ 14.33 million $ 40,828
Jan 17, 2026 $ 4.53
+2.94%
$ 15 million $ 50,596