Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 4.35
+0.21%
$ 14.38 million $ 86,203
Nov 26, 2025 $ 4.35
+2.69%
$ 14.36 million $ 81,377
Nov 25, 2025 $ 4.24
-1.64%
$ 14.06 million $ 109,043
Nov 24, 2025 $ 4.33
+0.77%
$ 14.27 million $ 203,545
Nov 23, 2025 $ 4.33
+0.03%
$ 14.23 million $ 57,045
Nov 22, 2025 $ 4.3
-0.28%
$ 14.35 million $ 110,770
Nov 21, 2025 $ 4.26
-9.67%
$ 14.32 million $ 342,787
Nov 20, 2025 $ 4.85
+3.67%
$ 15.7 million $ 219,348
Nov 19, 2025 $ 4.67
-1.48%
$ 15.47 million $ 103,822
Nov 18, 2025 $ 4.75
+2.26%
$ 15.7 million $ 178,450
Nov 17, 2025 $ 4.64
-2.65%
$ 15.39 million $ 104,670
Nov 16, 2025 $ 4.73
-3.30%
$ 15.8 million $ 86,101
Nov 15, 2025 $ 4.89
+3.32%
$ 16.22 million $ 289,721
Nov 14, 2025 $ 4.8
-1.64%
$ 15.74 million $ 137,847
Nov 13, 2025 $ 4.85
-1.15%
$ 16.19 million $ 167,785
Nov 12, 2025 $ 4.94
-1.23%
$ 16.28 million $ 585,877
Nov 11, 2025 $ 5.01
-4.08%
$ 16.62 million $ 85,522
Nov 10, 2025 $ 5.24
+4.33%
$ 17.35 million $ 147,263
Nov 9, 2025 $ 5.02
+1.14%
$ 16.63 million $ 246,228
Nov 8, 2025 $ 4.96
-2.67%
$ 16.44 million $ 361,509
Nov 7, 2025 $ 5.09
+14.26%
$ 16.87 million $ 457,652
Nov 6, 2025 $ 4.45
-0.98%
$ 14.75 million $ 69,661
Nov 5, 2025 $ 4.5
+6.55%
$ 14.92 million $ 183,900
Nov 4, 2025 $ 4.24
+0.11%
$ 14.04 million $ 947,320
Nov 3, 2025 $ 4.23
-17.91%
$ 14.01 million $ 668,075
Nov 2, 2025 $ 5.17
+1.19%
$ 17.1 million $ 82,166
Nov 1, 2025 $ 5.1
+1.77%
$ 16.91 million $ 75,206
Oct 31, 2025 $ 5.03
+1.45%
$ 16.61 million $ 360,941
Oct 30, 2025 $ 4.99
-4.19%
$ 16.44 million $ 412,172
Oct 29, 2025 $ 5.21
-0.63%
$ 17.26 million $ 104,025
Oct 28, 2025 $ 5.24
-2.36%
$ 17.37 million $ 83,175
Oct 27, 2025 $ 5.37
-2.22%
$ 17.79 million $ 195,600
Oct 26, 2025 $ 5.5
+3.51%
$ 18.21 million $ 108,127
Oct 25, 2025 $ 5.31
-1.12%
$ 17.6 million $ 70,155
Oct 24, 2025 $ 5.39
+0.46%
$ 17.8 million $ 201,754
Oct 23, 2025 $ 5.35
+2.24%
$ 17.76 million $ 184,600
Oct 22, 2025 $ 5.16
-3.83%
$ 17.34 million $ 183,359
Oct 21, 2025 $ 5.44
-0.98%
$ 17.8 million $ 170,769
Oct 20, 2025 $ 5.53
+3.26%
$ 18.23 million $ 327,925
Oct 19, 2025 $ 5.4
+3.21%
$ 17.74 million $ 263,607
Oct 18, 2025 $ 5.23
+1.90%
$ 17.34 million $ 218,052
Oct 17, 2025 $ 5.19
-4.05%
$ 17.03 million $ 499,992
Oct 16, 2025 $ 5.39
-2.50%
$ 17.93 million $ 146,231
Oct 15, 2025 $ 5.53
-3.56%
$ 18.31 million $ 414,508
Oct 14, 2025 $ 5.73
-4.40%
$ 19 million $ 247,272
Oct 13, 2025 $ 5.99
+6.47%
$ 19.86 million $ 349,470
Oct 12, 2025 $ 5.62
+9.89%
$ 18.61 million $ 412,529
Oct 11, 2025 $ 5.11
+2.15%
$ 16.94 million $ 1.7 million
Oct 10, 2025 $ 5.03
-26.19%
$ 16.67 million $ 279,684
Oct 9, 2025 $ 6.82
-2.61%
$ 22.59 million $ 204,716