Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 3.71
-1.30%
$ 12.29 million $ 39,041
Apr 25, 2026 $ 3.76
+2.31%
$ 12.47 million $ 23,114
Apr 24, 2026 $ 3.68
+4.14%
$ 12.19 million $ 31,708
Apr 23, 2026 $ 3.53
+2.79%
$ 11.7 million $ 56,927
Apr 22, 2026 $ 3.44
+1.23%
$ 11.4 million $ 9,278
Apr 21, 2026 $ 3.39
+2.59%
$ 11.25 million $ 21,610
Apr 20, 2026 $ 3.31
+2.58%
$ 10.96 million $ 73,402
Apr 19, 2026 $ 3.22
-1.59%
$ 10.67 million $ 21,419
Apr 18, 2026 $ 3.28
-2.85%
$ 10.87 million $ 21,011
Apr 17, 2026 $ 3.38
+1.25%
$ 11.19 million $ 58,758
Apr 16, 2026 $ 3.33
+2.37%
$ 11.05 million $ 148,107
Apr 15, 2026 $ 3.26
+1.17%
$ 10.79 million $ 24,320
Apr 14, 2026 $ 3.22
-1.14%
$ 10.67 million $ 194,337
Apr 13, 2026 $ 3.26
+2.50%
$ 10.79 million $ 73,209
Apr 12, 2026 $ 3.18
-2.81%
$ 10.53 million $ 21,814
Apr 11, 2026 $ 3.27
-1.62%
$ 10.84 million $ 11,831
Apr 10, 2026 $ 3.32
+0.31%
$ 11.02 million $ 19,180
Apr 9, 2026 $ 3.31
+1.19%
$ 10.98 million $ 34,511
Apr 8, 2026 $ 3.27
-1.32%
$ 10.85 million $ 23,162
Apr 7, 2026 $ 3.32
+5.95%
$ 10.99 million $ 22,150
Apr 6, 2026 $ 3.13
+0.34%
$ 10.38 million $ 14,629
Apr 5, 2026 $ 3.12
-1.18%
$ 10.33 million $ 111,874
Apr 4, 2026 $ 3.15
+1.53%
$ 10.45 million $ 129,104
Apr 3, 2026 $ 3.11
+1.37%
$ 10.29 million $ 118,755
Apr 2, 2026 $ 3.06
-0.64%
$ 10.15 million $ 19,058
Apr 1, 2026 $ 3.08
-1.29%
$ 10.22 million $ 56,339
Mar 31, 2026 $ 3.12
+2.02%
$ 10.35 million $ 65,999
Mar 30, 2026 $ 3.06
+1.24%
$ 10.14 million $ 8,661
Mar 29, 2026 $ 3.02
-1.30%
$ 10 million $ 108,972
Mar 28, 2026 $ 3.06
-0.38%
$ 10.14 million $ 43,595
Mar 27, 2026 $ 3.07
-1.11%
$ 10.17 million $ 47,800
Mar 26, 2026 $ 3.1
-3.85%
$ 10.28 million $ 30,213
Mar 25, 2026 $ 3.22
-0.98%
$ 10.68 million $ 22,160
Mar 24, 2026 $ 3.26
+0.06%
$ 10.79 million $ 145,194
Mar 23, 2026 $ 3.25
+0.88%
$ 10.78 million $ 36,889
Mar 22, 2026 $ 3.23
-0.74%
$ 10.71 million $ 28,954
Mar 21, 2026 $ 3.29
-1.15%
$ 10.91 million $ 17,487
Mar 20, 2026 $ 3.33
+1.28%
$ 11.03 million $ 30,041
Mar 19, 2026 $ 3.29
-4.81%
$ 10.9 million $ 24,397
Mar 18, 2026 $ 3.45
-2.89%
$ 11.44 million $ 148,109
Mar 17, 2026 $ 3.55
-0.74%
$ 11.78 million $ 59,710
Mar 16, 2026 $ 3.58
+6.78%
$ 11.86 million $ 111,665
Mar 15, 2026 $ 3.35
-0.36%
$ 11.1 million $ 31,700
Mar 14, 2026 $ 3.36
+0.76%
$ 11.14 million $ 58,155
Mar 13, 2026 $ 3.34
+1.18%
$ 11.06 million $ 47,861
Mar 12, 2026 $ 3.3
+0.49%
$ 10.93 million $ 252,114
Mar 11, 2026 $ 3.28
+2.80%
$ 10.87 million $ 8,913
Mar 10, 2026 $ 3.19
+1.37%
$ 10.56 million $ 77,095
Mar 9, 2026 $ 3.14
+0.74%
$ 10.41 million $ 15,039
Mar 8, 2026 $ 3.12
-2.37%
$ 10.33 million $ 57,246