Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 8.28
+1.47%
$ -- $ 124,944
Sep 14, 2023 $ 8.15
+4.59%
$ -- $ 167,872
Sep 13, 2023 $ 7.8
+0.81%
$ -- $ 216,518
Sep 12, 2023 $ 7.74
+0.43%
$ -- $ 7,091
Sep 11, 2023 $ 7.7
-4.51%
$ -- $ 16,168
Sep 10, 2023 $ 8.07
-2.52%
$ -- $ 56,268
Sep 9, 2023 $ 8.28
+0.41%
$ -- $ 32,502
Sep 8, 2023 $ 8.25
-0.40%
$ -- $ 92,401
Sep 7, 2023 $ 8.27
-0.09%
$ -- $ 90,319
Sep 6, 2023 $ 8.28
+1.35%
$ -- $ 47,223
Sep 5, 2023 $ 8.17
+2.16%
$ -- $ 139,915
Sep 4, 2023 $ 7.99
-1.73%
$ -- $ 66,199
Sep 3, 2023 $ 8.14
-0.94%
$ -- $ 72,063
Sep 2, 2023 $ 8.22
+3.08%
$ -- $ 45,697
Sep 1, 2023 $ 7.97
-3.63%
$ -- $ 70,728
Aug 31, 2023 $ 8.27
-4.17%
$ -- $ 156,439
Aug 30, 2023 $ 8.63
-2.47%
$ -- $ 22,615
Aug 29, 2023 $ 8.84
+2.07%
$ -- $ 70,300
Aug 28, 2023 $ 8.66
+0.55%
$ -- $ 178,617
Aug 27, 2023 $ 8.61
+0.14%
$ -- $ 22,556
Aug 26, 2023 $ 8.6
-0.78%
$ -- $ 13,458
Aug 25, 2023 $ 8.67
+0.91%
$ -- $ 36,721
Aug 24, 2023 $ 8.58
-2.89%
$ -- $ 67,370
Aug 23, 2023 $ 8.82
+0.26%
$ -- $ 64,882
Aug 22, 2023 $ 8.8
-1.98%
$ -- $ 91,886
Aug 21, 2023 $ 8.98
-4.05%
$ -- $ 52,018
Aug 20, 2023 $ 9.35
+2.72%
$ -- $ 79,732
Aug 19, 2023 $ 9.11
+1.86%
$ -- $ 52,515
Aug 18, 2023 $ 8.96
+2.11%
$ -- $ 98,434
Aug 17, 2023 $ 8.8
-4.58%
$ -- $ 157,114
Aug 16, 2023 $ 9.23
-3.75%
$ -- $ 134,540
Aug 15, 2023 $ 9.59
-4.93%
$ -- $ 149,406
Aug 14, 2023 $ 10.09
+1.55%
$ -- $ 42,191
Aug 13, 2023 $ 9.94
-0.70%
$ -- $ 28,630
Aug 12, 2023 $ 10.01
+0.30%
$ -- $ 75,597
Aug 11, 2023 $ 9.98
-0.35%
$ -- $ 75,367
Aug 10, 2023 $ 10.01
-0.76%
$ -- $ 39,235
Aug 9, 2023 $ 10.1
+0.26%
$ -- $ 99,573
Aug 8, 2023 $ 10.07
+0.11%
$ -- $ 49,046
Aug 7, 2023 $ 10.07
+0.03%
$ -- $ 30,114
Aug 6, 2023 $ 10.06
-0.85%
$ -- $ 65,724
Aug 5, 2023 $ 10.14
+1.10%
$ -- $ 104,682
Aug 4, 2023 $ 10.04
-1.88%
$ -- $ 109,605
Aug 3, 2023 $ 10.24
-0.84%
$ -- $ 19,140
Aug 2, 2023 $ 10.32
-3.36%
$ -- $ 34,691
Aug 1, 2023 $ 10.68
+1.72%
$ -- $ 133,779
Jul 31, 2023 $ 10.51
-0.68%
$ -- $ 225,475
Jul 30, 2023 $ 10.58
-0.35%
$ -- $ 37,628
Jul 29, 2023 $ 10.62
+0.59%
$ -- $ 45,112
Jul 28, 2023 $ 10.56
+1.10%
$ -- $ 34,809