Stride Staked Atom Historical Data

STATOM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 10.44
-0.71%
$ -- $ 42,984
Jul 26, 2023 $ 10.52
+0.70%
$ -- $ 32,632
Jul 25, 2023 $ 10.45
-1.10%
$ -- $ 147,936
Jul 24, 2023 $ 10.57
-2.43%
$ -- $ 201,211
Jul 23, 2023 $ 10.85
+0.43%
$ -- $ 79,971
Jul 22, 2023 $ 10.79
-1.04%
$ -- $ 194,818
Jul 21, 2023 $ 10.91
+0.40%
$ -- $ 41,503
Jul 20, 2023 $ 10.85
+2.02%
$ -- $ 95,482
Jul 19, 2023 $ 10.64
-0.97%
$ -- $ 48,963
Jul 18, 2023 $ 10.74
-1.50%
$ -- $ 54,205
Jul 17, 2023 $ 10.92
+0.45%
$ -- $ 142,613
Jul 16, 2023 $ 10.87
-2.68%
$ -- $ 61,301
Jul 15, 2023 $ 11.16
-1.40%
$ -- $ 74,942
Jul 14, 2023 $ 11.32
-0.62%
$ -- $ 349,375
Jul 13, 2023 $ 11.4
+8.40%
$ -- $ 346,077
Jul 12, 2023 $ 10.52
-1.90%
$ -- $ 96,338
Jul 11, 2023 $ 10.72
-0.09%
$ -- $ 74,138
Jul 10, 2023 $ 10.73
-1.99%
$ -- $ 32,342
Jul 9, 2023 $ 10.94
+2.86%
$ -- $ 42,536
Jul 8, 2023 $ 10.64
+0.37%
$ -- $ 21,143
Jul 7, 2023 $ 10.6
-0.32%
$ -- $ 39,848
Jul 6, 2023 $ 10.66
-0.94%
$ -- $ 144,156
Jul 5, 2023 $ 10.78
-2.51%
$ -- $ 63,466
Jul 4, 2023 $ 11.06
-2.52%
$ -- $ 92,894
Jul 3, 2023 $ 11.33
+3.16%
$ -- $ 173,544
Jul 2, 2023 $ 10.98
+0.70%
$ -- $ 28,318
Jul 1, 2023 $ 10.91
+3.31%
$ -- $ 97,850
Jun 30, 2023 $ 10.56
+3.56%
$ -- $ 54,093
Jun 29, 2023 $ 10.21
-1.58%
$ -- $ 103,181
Jun 28, 2023 $ 10.38
-2.97%
$ -- $ 74,920
Jun 27, 2023 $ 10.71
+2.15%
$ -- $ 116,544
Jun 26, 2023 $ 10.49
-2.75%
$ -- $ 19,504
Jun 25, 2023 $ 10.79
+0.85%
$ -- $ 66,185
Jun 24, 2023 $ 10.71
+0.62%
$ -- $ 40,783
Jun 23, 2023 $ 10.64
+3.54%
$ -- $ 44,536
Jun 22, 2023 $ 10.28
-0.38%
$ -- $ 38,779
Jun 21, 2023 $ 10.32
+2.81%
$ -- $ 128,879
Jun 20, 2023 $ 10.04
+2.12%
$ -- $ 55,532
Jun 19, 2023 $ 9.83
+0.48%
$ -- $ 95,012
Jun 18, 2023 $ 9.78
-3.74%
$ -- $ 46,037
Jun 17, 2023 $ 10.16
+1.77%
$ -- $ 40,357
Jun 16, 2023 $ 9.98
+1.09%
$ -- $ 66,317
Jun 15, 2023 $ 9.87
+2.46%
$ -- $ 65,555
Jun 14, 2023 $ 9.62
-2.56%
$ -- $ 141,902
Jun 13, 2023 $ 9.87
-1.60%
$ -- $ 88,875
Jun 12, 2023 $ 10.03
+3.17%
$ -- $ 63,001
Jun 11, 2023 $ 9.72
+2.41%
$ -- $ 32,179
Jun 10, 2023 $ 9.49
-9.98%
$ -- $ 179,625
Jun 9, 2023 $ 10.55
-2.84%
$ -- $ 106,101
Jun 8, 2023 $ 10.86
+0.02%
$ -- $ 69,246