Stride Staked Atom Historical Data

STATOM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 10.01
+5.05%
$ -- $ 37,485
Nov 3, 2023 $ 9.54
-0.60%
$ -- $ 34,972
Nov 2, 2023 $ 9.61
-0.73%
$ -- $ 68,335
Nov 1, 2023 $ 9.67
-0.16%
$ -- $ 45,807
Oct 31, 2023 $ 9.69
-2.35%
$ -- $ 28,578
Oct 30, 2023 $ 9.88
+10.54%
$ -- $ 64,381
Oct 29, 2023 $ 8.93
+1.83%
$ -- $ 44,286
Oct 28, 2023 $ 8.77
+2.23%
$ -- $ 17,091
Oct 27, 2023 $ 8.58
-1.93%
$ -- $ 13,527
Oct 26, 2023 $ 8.73
+0.69%
$ -- $ 32,012
Oct 25, 2023 $ 8.68
+1.53%
$ -- $ 21,911
Oct 24, 2023 $ 8.54
+0.04%
$ -- $ 64,511
Oct 23, 2023 $ 8.51
+3.29%
$ -- $ 36,081
Oct 22, 2023 $ 8.24
+2.11%
$ -- $ 40,286
Oct 21, 2023 $ 8.06
+3.26%
$ -- $ 57,351
Oct 20, 2023 $ 7.81
+3.76%
$ -- $ 67,166
Oct 19, 2023 $ 7.58
-0.82%
$ -- $ 34,600
Oct 18, 2023 $ 7.64
-2.49%
$ -- $ 76,901
Oct 17, 2023 $ 7.83
-2.57%
$ -- $ 22,744
Oct 16, 2023 $ 8.04
+0.24%
$ -- $ 4,043
Oct 15, 2023 $ 8.03
+0.48%
$ -- $ 17,169
Oct 14, 2023 $ 7.98
+0.15%
$ -- $ 20,838
Oct 13, 2023 $ 7.97
+0.05%
$ -- $ 18,641
Oct 12, 2023 $ 7.96
-1.91%
$ -- $ 29,392
Oct 11, 2023 $ 8.1
+0.04%
$ -- $ 10,868
Oct 10, 2023 $ 8.1
-1.95%
$ -- $ 50,094
Oct 9, 2023 $ 8.26
-0.49%
$ -- $ 9,533
Oct 8, 2023 $ 8.3
-0.51%
$ -- $ 12,960
Oct 7, 2023 $ 8.35
+0.07%
$ -- $ 40,824
Oct 6, 2023 $ 8.35
+0.60%
$ -- $ 28,975
Oct 5, 2023 $ 8.3
-1.90%
$ -- $ 26,276
Oct 4, 2023 $ 8.46
-1.35%
$ -- $ 6,743
Oct 3, 2023 $ 8.58
-1.23%
$ -- $ 14,279
Oct 2, 2023 $ 8.69
-5.22%
$ -- $ 45,514
Oct 1, 2023 $ 9.17
+4.02%
$ -- $ 17,821
Sep 30, 2023 $ 8.81
+2.59%
$ -- $ 42,911
Sep 29, 2023 $ 8.59
+0.99%
$ -- $ 46,913
Sep 28, 2023 $ 8.51
+1.71%
$ -- $ 18,392
Sep 27, 2023 $ 8.36
-0.18%
$ -- $ 20,706
Sep 26, 2023 $ 8.38
-0.44%
$ -- $ 57,941
Sep 25, 2023 $ 8.42
+2.67%
$ -- $ 1.5 million
Sep 24, 2023 $ 8.18
-3.50%
$ -- $ 125,325
Sep 23, 2023 $ 8.48
-0.35%
$ -- $ 42,718
Sep 22, 2023 $ 8.51
-0.45%
$ -- $ 48,206
Sep 21, 2023 $ 8.55
-1.89%
$ -- $ 50,034
Sep 20, 2023 $ 8.71
-2.57%
$ -- $ 72,240
Sep 19, 2023 $ 8.94
+1.26%
$ -- $ 56,304
Sep 18, 2023 $ 8.83
+5.85%
$ -- $ 65,350
Sep 17, 2023 $ 8.34
-3.29%
$ -- $ 25,519
Sep 16, 2023 $ 8.63
+3.98%
$ -- $ 27,943