Stride Staked Atom Historical Data

STATOM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 14.07
-0.93%
$ -- $ 178,028
Dec 23, 2023 $ 14.21
-0.48%
$ -- $ 338,417
Dec 22, 2023 $ 14.28
+1.19%
$ -- $ 739,754
Dec 21, 2023 $ 14.18
+7.55%
$ -- $ 640,531
Dec 20, 2023 $ 13.2
+2.84%
$ -- $ 335,173
Dec 19, 2023 $ 12.91
-4.74%
$ -- $ 533,330
Dec 18, 2023 $ 13.52
-2.54%
$ -- $ 258,822
Dec 17, 2023 $ 13.9
-7.49%
$ -- $ 253,158
Dec 16, 2023 $ 14.71
+8.58%
$ -- $ 271,194
Dec 15, 2023 $ 13.53
-5.78%
$ -- $ 208,553
Dec 14, 2023 $ 14.39
-1.41%
$ -- $ 164,396
Dec 13, 2023 $ 14.56
-1.05%
$ -- $ 191,125
Dec 12, 2023 $ 14.74
+20.25%
$ -- $ 170,782
Dec 11, 2023 $ 12.3
-7.42%
$ -- $ 58,867
Dec 10, 2023 $ 13.28
+1.50%
$ -- $ 48,946
Dec 9, 2023 $ 13.09
+1.91%
$ -- $ 42,989
Dec 8, 2023 $ 12.85
+4.94%
$ -- $ 22,106
Dec 7, 2023 $ 12.23
+1.24%
$ -- $ 19,515
Dec 6, 2023 $ 12.06
-1.71%
$ -- $ 6,919
Dec 5, 2023 $ 12.31
+0.84%
$ -- $ 19,250
Dec 4, 2023 $ 12.18
+1.62%
$ -- $ 27,426
Dec 3, 2023 $ 11.98
-0.21%
$ -- $ 380
Dec 2, 2023 $ 12.01
+2.23%
$ -- $ 23,368
Dec 1, 2023 $ 11.74
+2.51%
$ -- $ 24,390
Nov 30, 2023 $ 11.47
+1.62%
$ -- $ 97
Nov 29, 2023 $ 11.27
-1.65%
$ -- $ 1,146
Nov 28, 2023 $ 11.43
-1.52%
$ -- $ 823
Nov 27, 2023 $ 11.61
-6.12%
$ -- $ 26,953
Nov 26, 2023 $ 12.39
+4.46%
$ -- $ 36,554
Nov 25, 2023 $ 11.84
+6.21%
$ -- $ 18,547
Nov 24, 2023 $ 11.14
+1.98%
$ -- $ 16,564
Nov 23, 2023 $ 10.92
-1.08%
$ -- $ 22,654
Nov 22, 2023 $ 11.03
+6.43%
$ -- $ 15,539
Nov 21, 2023 $ 10.42
-6.73%
$ -- $ 326
Nov 20, 2023 $ 11.17
-3.69%
$ -- $ 819
Nov 19, 2023 $ 11.63
+2.02%
$ -- $ 45,048
Nov 18, 2023 $ 11.39
-2.32%
$ -- $ 25,934
Nov 17, 2023 $ 11.64
-2.00%
$ -- $ 37,419
Nov 16, 2023 $ 11.88
+0.58%
$ -- $ 50,766
Nov 15, 2023 $ 11.81
+5.38%
$ -- $ 8
Nov 14, 2023 $ 11.2
-0.57%
$ -- $ 344
Nov 13, 2023 $ 11.27
-3.92%
$ -- $ 42,810
Nov 12, 2023 $ 11.74
+3.51%
$ -- $ 60,073
Nov 11, 2023 $ 11.33
+0.44%
$ -- $ 54,763
Nov 10, 2023 $ 11.29
+2.09%
$ -- $ 21,184
Nov 9, 2023 $ 11.07
+4.30%
$ -- $ 93,302
Nov 8, 2023 $ 10.64
+2.52%
$ -- $ 44,222
Nov 7, 2023 $ 10.38
-4.17%
$ -- $ 37,849
Nov 6, 2023 $ 10.82
+4.83%
$ -- $ 58,467
Nov 5, 2023 $ 10.33
+3.23%
$ -- $ 42,839