Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 11.48
-2.51%
$ 38.05 million $ 120,344
May 21, 2024 $ 11.78
-1.65%
$ 39.02 million $ 246,905
May 20, 2024 $ 11.96
+8.50%
$ 39.65 million $ 120,047
May 19, 2024 $ 11.03
-4.51%
$ 36.54 million $ 41,613
May 18, 2024 $ 11.54
-0.51%
$ 38.24 million $ 203,373
May 17, 2024 $ 11.6
+1.54%
$ 38.45 million $ 55,209
May 16, 2024 $ 11.43
+0.93%
$ 37.87 million $ 64,039
May 15, 2024 $ 11.34
+3.89%
$ 37.57 million $ 74,677
May 14, 2024 $ 10.9
-3.20%
$ 36.13 million $ 66,936
May 13, 2024 $ 11.26
-0.79%
$ 37.31 million $ 81,195
May 12, 2024 $ 11.35
-0.24%
$ 37.62 million $ 110,860
May 11, 2024 $ 11.37
-1.92%
$ 37.68 million $ 77,059
May 10, 2024 $ 11.61
-4.97%
$ 38.46 million $ 65,205
May 9, 2024 $ 12.22
+1.22%
$ 40.49 million $ 191,693
May 8, 2024 $ 12.08
+1.88%
$ 40.04 million $ 79,271
May 7, 2024 $ 11.89
-2.65%
$ 39.38 million $ 52,089
May 6, 2024 $ 12.21
-1.28%
$ 40.46 million $ 171,529
May 5, 2024 $ 12.37
+7.35%
$ 41 million $ 130,433
May 4, 2024 $ 11.52
-0.81%
$ 38.19 million $ 104,462
May 3, 2024 $ 11.61
+1.37%
$ 38.47 million $ 169,228
May 2, 2024 $ 11.45
-1.01%
$ 37.94 million $ 165,547
May 1, 2024 $ 11.51
+2.87%
$ 38.39 million $ 82,933
Apr 30, 2024 $ 11.22
+3.99%
$ 37.19 million $ 57,782
Apr 29, 2024 $ 10.8
-0.60%
$ 35.77 million $ 150,378
Apr 28, 2024 $ 10.86
-2.35%
$ 35.99 million $ 96,897
Apr 27, 2024 $ 11.14
+1.33%
$ 36.91 million $ 94,747
Apr 26, 2024 $ 10.99
-0.28%
$ 36.42 million $ 28,192
Apr 25, 2024 $ 11.02
-1.00%
$ 36.51 million $ 113,835
Apr 24, 2024 $ 11.14
-3.34%
$ 36.91 million $ 77,619
Apr 23, 2024 $ 11.53
-2.21%
$ 38.22 million $ 388,257
Apr 22, 2024 $ 11.8
+1.96%
$ 39.09 million $ 42,293
Apr 21, 2024 $ 11.56
+0.76%
$ 38.31 million $ 93,169
Apr 20, 2024 $ 11.46
+6.33%
$ 37.99 million $ 85,096
Apr 19, 2024 $ 10.81
-0.33%
$ 35.81 million $ 318,711
Apr 18, 2024 $ 10.85
+1.82%
$ 35.94 million $ 196,245
Apr 17, 2024 $ 10.67
-1.41%
$ 35.34 million $ 66,200
Apr 16, 2024 $ 10.8
+0.48%
$ 35.8 million $ 453,321
Apr 15, 2024 $ 10.75
-2.31%
$ 35.63 million $ 262,960
Apr 14, 2024 $ 11.03
+3.52%
$ 36.54 million $ 198,410
Apr 13, 2024 $ 10.7
-13.78%
$ 35.46 million $ 497,433
Apr 12, 2024 $ 12.42
-12.77%
$ 41.17 million $ 122,835
Apr 11, 2024 $ 14.25
-0.51%
$ 47.23 million $ 64,735
Apr 10, 2024 $ 14.31
-0.42%
$ 47.41 million $ 215,324
Apr 9, 2024 $ 14.38
-4.12%
$ 47.65 million $ 86,742
Apr 8, 2024 $ 15
+3.09%
$ 49.7 million $ 775,764
Apr 7, 2024 $ 14.55
-0.16%
$ 48.22 million $ 325,958
Apr 6, 2024 $ 14.58
+1.94%
$ 48.32 million $ 80,262
Apr 5, 2024 $ 14.32
-0.99%
$ 47.46 million $ 369,178
Apr 4, 2024 $ 14.47
+1.72%
$ 47.93 million $ 168,153
Apr 3, 2024 $ 14.25
-1.10%
$ 47.22 million $ 305,801