Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 7.06
-0.80%
$ 23.4 million $ 134,656
Mar 15, 2025 $ 7.11
+8.34%
$ 23.57 million $ 426
Mar 14, 2025 $ 6.59
+10.06%
$ 21.83 million $ 97,503
Mar 13, 2025 $ 5.99
+1.37%
$ 19.84 million $ 1,590
Mar 12, 2025 $ 5.91
+0.08%
$ 19.58 million $ 148,082
Mar 11, 2025 $ 5.91
+8.22%
$ 19.57 million $ 1,206
Mar 10, 2025 $ 5.47
-5.50%
$ 18.11 million $ 613
Mar 9, 2025 $ 5.79
-7.58%
$ 19.19 million $ 157,602
Mar 8, 2025 $ 6.27
-3.32%
$ 20.77 million $ 111,415
Mar 7, 2025 $ 6.47
-0.30%
$ 21.44 million $ 1,463
Mar 6, 2025 $ 6.49
-1.11%
$ 21.52 million $ 2,341
Mar 5, 2025 $ 6.57
+4.16%
$ 21.79 million $ 490
Mar 4, 2025 $ 6.32
-0.86%
$ 20.95 million $ 908
Mar 3, 2025 $ 6.39
-13.92%
$ 21.18 million $ 1,428
Mar 2, 2025 $ 7.42
+9.11%
$ 24.57 million $ 347,988
Mar 1, 2025 $ 6.79
-2.61%
$ 22.51 million $ 745
Feb 28, 2025 $ 6.97
+1.20%
$ 23.11 million $ 846
Feb 27, 2025 $ 6.89
-0.52%
$ 22.82 million $ 606
Feb 26, 2025 $ 6.91
+2.25%
$ 22.89 million $ 117,096
Feb 25, 2025 $ 6.76
+2.77%
$ 22.41 million $ 494
Feb 24, 2025 $ 6.6
-10.06%
$ 21.87 million $ 387
Feb 23, 2025 $ 7.33
-1.93%
$ 24.3 million $ 243
Feb 22, 2025 $ 7.47
+3.83%
$ 24.75 million $ 35,488
Feb 21, 2025 $ 7.2
-2.91%
$ 23.85 million $ 865
Feb 20, 2025 $ 7.4
+4.54%
$ 24.52 million $ 982
Feb 19, 2025 $ 7.08
-1.94%
$ 23.45 million $ 1,166
Feb 18, 2025 $ 7.21
-0.52%
$ 23.88 million $ 755
Feb 17, 2025 $ 7.25
+1.47%
$ 24.02 million $ 583
Feb 16, 2025 $ 7.13
+0.11%
$ 23.64 million $ 97,105
Feb 12, 2025 $ 6.92
-2.17%
$ -- $ 0
Feb 11, 2025 $ 7.28
-1.44%
$ 24.12 million $ 12
Feb 8, 2025 $ 6.55
+1.08%
$ -- $ 12
Feb 7, 2025 $ 6.48
-2.46%
$ 21.46 million $ 0
Feb 5, 2025 $ 7.14
+1.82%
$ 23.67 million $ 0
Feb 4, 2025 $ 7.03
+10.44%
$ 23.29 million $ 0
Jun 21, 2024 $ 9.36
+0.44%
$ 30.91 million $ 203
Jun 20, 2024 $ 9.32
-0.80%
$ 30.88 million $ 44,041
Jun 19, 2024 $ 9.38
+3.16%
$ 31.1 million $ 156,060
Jun 18, 2024 $ 9.1
-4.92%
$ 30.17 million $ 8,732
Jun 17, 2024 $ 9.58
-2.79%
$ 31.73 million $ 21,614
Jun 16, 2024 $ 9.79
+0.95%
$ 32.43 million $ 3,562
Jun 15, 2024 $ 9.7
+0.38%
$ 32.13 million $ 9,964
Jun 14, 2024 $ 9.66
-4.23%
$ 32.01 million $ 24,096
Jun 13, 2024 $ 10.08
-4.44%
$ 33.39 million $ 121,593
Jun 12, 2024 $ 10.54
+3.32%
$ 34.93 million $ 14,752
Jun 11, 2024 $ 10.21
-4.32%
$ 33.83 million $ 70,851
Jun 10, 2024 $ 10.67
-0.12%
$ 35.37 million $ 8,866
May 25, 2024 $ 11.33
+0.02%
$ -- $ 6,561
May 24, 2024 $ 11.32
+1.11%
$ 37.5 million $ 69,001
May 23, 2024 $ 11.18
-2.65%
$ 37.05 million $ 247,237