Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 14.43
-5.69%
$ 47.8 million $ 225,343
Apr 1, 2024 $ 15.32
-5.02%
$ 50.77 million $ 243,275
Mar 31, 2024 $ 16.13
+0.51%
$ 53.45 million $ 280,480
Mar 30, 2024 $ 16.06
-2.07%
$ 53.23 million $ 113,062
Mar 29, 2024 $ 16.44
+2.04%
$ 54.48 million $ 165,875
Mar 28, 2024 $ 16.1
-2.51%
$ 53.37 million $ 235,234
Mar 27, 2024 $ 16.54
+3.47%
$ 54.81 million $ 377,806
Mar 26, 2024 $ 15.99
+0.81%
$ 52.97 million $ 640,899
Mar 25, 2024 $ 15.84
+4.84%
$ 52.48 million $ 96,679
Mar 24, 2024 $ 15.11
+2.51%
$ 50.06 million $ 236,903
Mar 23, 2024 $ 14.76
-0.40%
$ 48.92 million $ 268,682
Mar 22, 2024 $ 14.79
-1.87%
$ 49 million $ 388,419
Mar 21, 2024 $ 15.07
-0.94%
$ 49.95 million $ 188,988
Mar 20, 2024 $ 15.2
+7.68%
$ 50.38 million $ 215,122
Mar 19, 2024 $ 14.12
-7.12%
$ 46.77 million $ 340,112
Mar 18, 2024 $ 15.23
-3.64%
$ 50.45 million $ 403,534
Mar 17, 2024 $ 15.83
+2.96%
$ 52.46 million $ 183,770
Mar 16, 2024 $ 15.38
-5.35%
$ 50.96 million $ 230,339
Mar 15, 2024 $ 16.25
-7.67%
$ 53.85 million $ 367,048
Mar 14, 2024 $ 17.55
-3.40%
$ 58.14 million $ 356,556
Mar 13, 2024 $ 18.12
+5.06%
$ 60.03 million $ 493,679
Mar 12, 2024 $ 17.25
-2.15%
$ 57.15 million $ 280,399
Mar 11, 2024 $ 17.63
+4.10%
$ 58.41 million $ 270,374
Mar 10, 2024 $ 16.91
-1.47%
$ 56.04 million $ 311,902
Mar 9, 2024 $ 17.16
-0.11%
$ 56.86 million $ 236,496
Mar 8, 2024 $ 17.16
-3.76%
$ 56.86 million $ 177,460
Mar 7, 2024 $ 17.84
-2.28%
$ 59.11 million $ 307,157
Mar 6, 2024 $ 18.26
+18.66%
$ 60.52 million $ 428,167
Mar 5, 2024 $ 15.39
-3.87%
$ 51.01 million $ 206,817
Mar 4, 2024 $ 16.05
+2.66%
$ 53.19 million $ 609,184
Mar 3, 2024 $ 15.61
-0.47%
$ 51.73 million $ 179,623
Mar 2, 2024 $ 15.68
+5.28%
$ 51.95 million $ 448,637
Mar 1, 2024 $ 14.88
+2.93%
$ 49.31 million $ 240,389
Feb 29, 2024 $ 14.52
-0.72%
$ 48.13 million $ 324,910
Feb 28, 2024 $ 14.64
+1.69%
$ 48.52 million $ 250,889
Feb 27, 2024 $ 14.41
+0.99%
$ 47.75 million $ 360,498
Feb 26, 2024 $ 14.24
+6.92%
$ 47.2 million $ 182,024
Feb 25, 2024 $ 13.33
-0.48%
$ 44.16 million $ 161,545
Feb 24, 2024 $ 13.39
+5.01%
$ 44.38 million $ 390,643
Feb 23, 2024 $ 12.77
+1.93%
$ 42.32 million $ 107,267
Feb 22, 2024 $ 12.52
-2.08%
$ 41.49 million $ 123,753
Feb 21, 2024 $ 12.78
-3.75%
$ 42.37 million $ 161,914
Feb 20, 2024 $ 13.27
-3.54%
$ 43.96 million $ 202,758
Feb 19, 2024 $ 13.79
+1.39%
$ 45.69 million $ 291,101
Feb 18, 2024 $ 13.59
+3.11%
$ 45.03 million $ 189,081
Feb 17, 2024 $ 13.2
+0.12%
$ 43.75 million $ 168,910
Feb 16, 2024 $ 13.19
-0.87%
$ 43.69 million $ 197,400
Feb 15, 2024 $ 13.29
+0.79%
$ 44.04 million $ 199,076
Feb 14, 2024 $ 13.17
-0.45%
$ 43.63 million $ 258,605
Feb 13, 2024 $ 13.22
+3.89%
$ 43.82 million $ 154,892