Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.474
+0.25%
$7.83 million $154,943
May 1, 2019 $0.472
-3.34%
$7.81 million $137,221
Apr 30, 2019 $0.489
+2.14%
$8.08 million $149,596
Apr 29, 2019 $0.479
+2.13%
$7.91 million $153,894
Apr 28, 2019 $0.468
-0.48%
$7.74 million $153,768
Apr 27, 2019 $0.47
+0.25%
$7.77 million $155,667
Apr 26, 2019 $0.469
+1.45%
$7.75 million $159,756
Apr 25, 2019 $0.462
-5.82%
$7.64 million $150,861
Apr 24, 2019 $0.491
-3.51%
$8.11 million $161,822
Apr 23, 2019 $0.509
+1.45%
$8.41 million $167,037
Apr 22, 2019 $0.501
+6.51%
$8.29 million $146,561
Apr 21, 2019 $0.471
+10.84%
$7.78 million $157,834
Apr 20, 2019 $0.425
-8.94%
$7.02 million $139,164
Apr 19, 2019 $0.466
-4.99%
$7.71 million $100,423
Apr 18, 2019 $0.491
+6.11%
$8.12 million $153,122
Apr 17, 2019 $0.463
+8.88%
$7.65 million $153,390
Apr 16, 2019 $0.425
-4.60%
$7.02 million $152,267
Apr 15, 2019 $0.445
-2.95%
$7.36 million $124,580
Apr 14, 2019 $0.459
+0.93%
$7.59 million $154,254
Apr 13, 2019 $0.455
+1.15%
$7.52 million $134,333
Apr 12, 2019 $0.45
+21.35%
$7.43 million $155,670
Apr 11, 2019 $0.371
-6.39%
$6.13 million $161,004
Apr 10, 2019 $0.396
+4.38%
$6.54 million $108,037
Apr 9, 2019 $0.379
-1.45%
$6.27 million $150,817
Apr 8, 2019 $0.385
+0.36%
$6.36 million $160,185
Apr 7, 2019 $0.383
+0.84%
$6.33 million $163,523
Apr 6, 2019 $0.38
+6.21%
$6.28 million $162,626
Apr 5, 2019 $0.358
+2.20%
$5.92 million $158,341
Apr 4, 2019 $0.35
-6.85%
$5.79 million $151,228
Apr 3, 2019 $0.376
+7.81%
$6.22 million $157,240
Apr 2, 2019 $0.349
+13.97%
$5.76 million $134,224
Apr 1, 2019 $0.306
+9.72%
$5.06 million $101,901
Mar 31, 2019 $0.279
+1.71%
$4.61 million $163,708
Mar 30, 2019 $0.274
-1.43%
$4.53 million $153,459
Mar 29, 2019 $0.278
-0.06%
$4.6 million $157,351
Mar 28, 2019 $0.279
-8.12%
$4.61 million $140,231
Mar 27, 2019 $0.303
+0.28%
$5.01 million $151,513
Mar 26, 2019 $0.302
-0.39%
$5 million $148,678
Mar 25, 2019 $0.304
-1.09%
$5.02 million $147,715
Mar 24, 2019 $0.307
+3.66%
$5.07 million $162,368
Mar 23, 2019 $0.296
+2.23%
$4.89 million $164,489
Mar 22, 2019 $0.29
+0.34%
$4.79 million $162,589
Mar 21, 2019 $0.288
-1.69%
$4.77 million $160,613
Mar 20, 2019 $0.294
+12.73%
$4.85 million $182,424
Mar 19, 2019 $0.26
+21.45%
$4.3 million $164,785
Mar 18, 2019 $0.214
+0.25%
$3.54 million $138,919
Mar 17, 2019 $0.214
-9.09%
$3.54 million $102,351
Mar 16, 2019 $0.235
+9.72%
$3.89 million $161,357
Mar 15, 2019 $0.215
-2.43%
$3.55 million $165,013
Mar 14, 2019 $0.22
-6.15%
$3.64 million $155,297