Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.814
+1.99%
$13.46 million $4,790
Jun 20, 2019 $0.798
-3.32%
$13.19 million $4,230
Jun 19, 2019 $0.826
+4.96%
$13.65 million $5,242
Jun 18, 2019 $0.786
-7.55%
$13 million $5,381
Jun 17, 2019 $0.851
+3.71%
$14.06 million $6,325
Jun 16, 2019 $0.82
-4.73%
$13.56 million $4,089
Jun 15, 2019 $0.861
-11.45%
$14.23 million $2,797
Jun 14, 2019 $0.972
+10.40%
$16.08 million $4,914
Jun 13, 2019 $0.881
+0.25%
$14.56 million $3,504
Jun 12, 2019 $0.879
+10.02%
$14.53 million $3,508
Jun 11, 2019 $0.799
-4.88%
$13.2 million $5,255
Jun 10, 2019 $0.84
-2.71%
$13.88 million $1,727
Jun 9, 2019 $0.863
-6.05%
$14.27 million $9,422
Jun 8, 2019 $0.919
-0.42%
$15.19 million $6,791
Jun 7, 2019 $0.922
+3.88%
$15.25 million $4,781
Jun 6, 2019 $0.888
-6.27%
$14.68 million $3,486
Jun 5, 2019 $0.947
+1.41%
$15.66 million $2,342
Jun 4, 2019 $0.934
-8.28%
$15.44 million $6,645
Jun 3, 2019 $1.02
-0.78%
$16.84 million $40,033
Jun 2, 2019 $1.03
+5.38%
$16.97 million $15,496
Jun 1, 2019 $0.974
-3.42%
$16.1 million $4,229
May 31, 2019 $1.01
-0.07%
$16.68 million $10,366
May 30, 2019 $1.01
+13.37%
$16.69 million $19,414
May 29, 2019 $0.89
-13.02%
$14.72 million $9,815
May 28, 2019 $1.02
+2.72%
$16.92 million $4,559
May 27, 2019 $0.996
+10.01%
$16.47 million $36,602
May 26, 2019 $0.906
-2.47%
$14.97 million $38,118
May 25, 2019 $0.929
+6.70%
$15.35 million $139,767
May 24, 2019 $0.87
+15.40%
$14.39 million $180,038
May 23, 2019 $0.754
-8.13%
$12.47 million $132,844
May 22, 2019 $0.821
-10.62%
$13.57 million $140,182
May 21, 2019 $0.919
-11.06%
$15.19 million $121,419
May 20, 2019 $1.03
+0.42%
$17.08 million $167,666
May 19, 2019 $1.03
-1.35%
$17 million $175,983
May 18, 2019 $1.04
+16.78%
$17.24 million $169,342
May 17, 2019 $0.893
-10.39%
$14.76 million $163,708
May 16, 2019 $0.996
-14.57%
$16.47 million $142,575
May 15, 2019 $1.17
+19.13%
$19.27 million $155,080
May 14, 2019 $0.979
-13.84%
$16.18 million $155,060
May 13, 2019 $1.14
+13.03%
$18.78 million $168,646
May 12, 2019 $1
+24.50%
$16.61 million $180,225
May 11, 2019 $0.807
+9.67%
$13.34 million $126,985
May 10, 2019 $0.736
+12.17%
$12.17 million $202,800
May 9, 2019 $0.656
+23.67%
$10.85 million $226,189
May 8, 2019 $0.531
+13.06%
$8.77 million $174,579
May 7, 2019 $0.469
-5.11%
$7.76 million $157,790
May 6, 2019 $0.495
+3.50%
$8.18 million $154,977
May 5, 2019 $0.478
-1.25%
$7.9 million $158,622
May 4, 2019 $0.484
+2.80%
$8 million $167,388
May 3, 2019 $0.471
-0.62%
$7.78 million $160,179