Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.227
-6.32%
$3.75 million $986
May 10, 2022 $0.242
+9.62%
$4 million $1,245
May 9, 2022 $0.221
+148.34%
$3.65 million $117
May 8, 2022 $0.0889
-56.19%
$1.47 million $24
May 7, 2022 $0.203
+178.56%
$3.36 million $451
May 6, 2022 $0.0729
+0.22%
$1.2 million $32
May 5, 2022 $0.0727
-56.05%
$1.2 million $41
May 4, 2022 $0.165
+135.40%
$2.73 million $92
May 3, 2022 $0.0703
+1.43%
$1.16 million $41
May 2, 2022 $0.0693
-44.61%
$1.15 million $18
May 1, 2022 $0.125
+39.90%
$2.07 million $39
Apr 30, 2022 $0.0894
-4.94%
$1.48 million $26
Apr 29, 2022 $0.0941
+14.52%
$1.56 million $35
Apr 28, 2022 $0.0821
+9.87%
$1.36 million $19
Apr 27, 2022 $0.0748
-62.49%
$1.24 million $111
Apr 26, 2022 $0.199
+129.93%
$3.29 million $10,066
Apr 25, 2022 $0.0867
-42.35%
$1.43 million $40
Apr 24, 2022 $0.15
+60.64%
$2.49 million $42
Apr 23, 2022 $0.0936
-46.06%
$1.55 million $109
Apr 22, 2022 $0.174
+10.24%
$2.87 million $134
Apr 21, 2022 $0.157
+82.16%
$2.6 million $683
Apr 20, 2022 $0.0864
+3.57%
$1.43 million $66
Apr 19, 2022 $0.0834
-1.77%
$1.38 million $61
Apr 18, 2022 $0.0849
+23.61%
$1.4 million $43
Apr 17, 2022 $0.0689
-15.31%
$1.14 million $35
Apr 16, 2022 $0.0814
-1.04%
$1.34 million $27
Apr 15, 2022 $0.0822
+1.11%
$1.36 million $38
Apr 14, 2022 $0.0813
+10.77%
$1.34 million $44
Apr 13, 2022 $0.0735
-11.29%
$1.21 million $57
Apr 12, 2022 $0.0829
+22.44%
$1.37 million $31
Apr 11, 2022 $0.0676
-3.75%
$1.12 million $46
Apr 10, 2022 $0.0704
-1.06%
$1.16 million $22
Apr 9, 2022 $0.0712
+0.97%
$1.18 million $21
Apr 8, 2022 $0.0705
-3.54%
$1.16 million $25
Apr 7, 2022 $0.0731
+1.65%
$1.21 million $33
Apr 6, 2022 $0.0719
-5.80%
$1.19 million $22
Apr 5, 2022 $0.0767
+6.28%
$1.27 million $93
Apr 4, 2022 $0.0722
-32.29%
$1.19 million $31
Apr 3, 2022 $0.107
+61.90%
$1.77 million $98
Apr 2, 2022 $0.066
-77.79%
$1.09 million $18
Apr 1, 2022 $0.297
+373.66%
$4.91 million $944
Mar 31, 2022 $0.0627
-11.38%
$1.04 million $107
Mar 30, 2022 $0.0708
+27.46%
$1.17 million $41
Mar 29, 2022 $0.0556
-32.13%
$919,192 $26
Mar 28, 2022 $0.0819
+12.69%
$1.35 million $39
Mar 27, 2022 $0.0726
+1.04%
$1.2 million $19
Mar 26, 2022 $0.0719
-62.82%
$1.19 million $16
Mar 25, 2022 $0.193
+4.53%
$3.2 million $142
Mar 24, 2022 $0.185
-0.30%
$3.06 million $75
Mar 23, 2022 $0.186
+115.75%
$3.07 million $267