Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.159
+0.35%
$2.63 million $1,939
Jun 29, 2022 $0.158
+0.19%
$2.62 million $1,298
Jun 28, 2022 $0.158
+251.38%
$2.61 million $1,332
Jun 27, 2022 $0.045
+2.72%
$743,903 $15
Jun 26, 2022 $0.0438
-28.84%
$723,740 $17
Jun 25, 2022 $0.0615
+37.39%
$1.02 million $27
Jun 24, 2022 $0.0448
+0.18%
$740,520 $17
Jun 23, 2022 $0.0447
-66.00%
$739,254 $24
Jun 22, 2022 $0.132
+201.76%
$2.17 million $89
Jun 21, 2022 $0.0436
-1.08%
$720,979 $17
Jun 20, 2022 $0.0441
+2.63%
$729,367 $28
Jun 19, 2022 $0.043
+7.78%
$710,059 $14
Jun 18, 2022 $0.0399
-85.51%
$660,084 $17
Jun 17, 2022 $0.276
-5.40%
$4.56 million $126
Jun 16, 2022 $0.291
+487.91%
$4.82 million $126
Jun 15, 2022 $0.0496
-46.11%
$819,191 $18
Jun 14, 2022 $0.092
-50.15%
$1.52 million $95
Jun 13, 2022 $0.184
+192.50%
$3.05 million $146
Jun 12, 2022 $0.0631
-76.18%
$1.04 million $35
Jun 11, 2022 $0.265
-7.44%
$4.38 million $182
Jun 10, 2022 $0.286
-10.03%
$4.73 million $161
Jun 9, 2022 $0.318
+3.06%
$5.25 million $1,549
Jun 8, 2022 $0.308
-3.05%
$5.1 million $859
Jun 7, 2022 $0.318
+330.28%
$5.26 million $2,361
Jun 6, 2022 $0.074
-76.03%
$1.22 million $19
Jun 5, 2022 $0.309
+42.51%
$5.11 million $182
Jun 4, 2022 $0.217
-32.86%
$3.58 million $1,063
Jun 3, 2022 $0.323
+299.64%
$5.34 million $851
Jun 2, 2022 $0.0808
-75.26%
$1.34 million $78
Jun 1, 2022 $0.326
+38.51%
$5.4 million $2,042
May 31, 2022 $0.236
+230.06%
$3.9 million $158
May 30, 2022 $0.0714
-76.91%
$1.18 million $33
May 29, 2022 $0.309
+8.70%
$5.11 million $380
May 28, 2022 $0.284
+271.86%
$4.7 million $149
May 27, 2022 $0.0765
-70.44%
$1.26 million $20
May 26, 2022 $0.259
+71.42%
$4.28 million $118
May 25, 2022 $0.151
+43.04%
$2.49 million $31
May 24, 2022 $0.106
-63.61%
$1.74 million $72
May 23, 2022 $0.29
+262.50%
$4.79 million $2,107
May 22, 2022 $0.08
-75.29%
$1.32 million $56
May 21, 2022 $0.324
+2.02%
$5.35 million $3,329
May 20, 2022 $0.317
+154.82%
$5.25 million $1,169
May 19, 2022 $0.125
-58.20%
$2.06 million $47
May 18, 2022 $0.298
+71.26%
$4.93 million $2,407
May 17, 2022 $0.174
-28.68%
$2.88 million $66
May 16, 2022 $0.244
+289.87%
$4.03 million $1,087
May 15, 2022 $0.0627
-72.78%
$1.04 million $15
May 14, 2022 $0.23
+290.23%
$3.81 million $813
May 13, 2022 $0.059
-71.34%
$975,582 $25
May 12, 2022 $0.206
-9.21%
$3.4 million $649