Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0688
+0.02%
$1.14 million $140,761
May 14, 2025 $0.0691
+0.44%
$1.14 million $147,611
May 13, 2025 $0.069
-0.73%
$1.14 million $143,368
May 12, 2025 $0.0692
-0.07%
$1.14 million $149,356
May 11, 2025 $0.0685
+1.00%
$1.13 million $141,227
May 10, 2025 $0.0678
+6.96%
$1.12 million $150,653
May 9, 2025 $0.0633
+0.52%
$1.05 million $145,069
May 8, 2025 $0.0625
-0.78%
$1.03 million $50,704
May 7, 2025 $0.063
+0.14%
$1.04 million $12
May 6, 2025 $0.0629
-1.42%
$1.04 million $130,927
May 5, 2025 $0.0641
+0.31%
$1.06 million $148,837
May 4, 2025 $0.0637
+1.59%
$1.05 million $144,601
May 3, 2025 $0.0627
+0.00%
$1.04 million $144,002
May 2, 2025 $0.0627
-0.32%
$1.04 million $142,199
May 1, 2025 $0.0629
-0.32%
$1.04 million $139,939
Apr 30, 2025 $0.0631
-0.16%
$1.04 million $141,488
Apr 29, 2025 $0.0629
-0.63%
$1.04 million $142,887
Apr 28, 2025 $0.063
+0.48%
$1.04 million $141,227
Apr 27, 2025 $0.063
-0.94%
$1.04 million $141,369
Apr 26, 2025 $0.0635
-0.47%
$1.05 million $143,242
Apr 25, 2025 $0.0636
+2.58%
$1.05 million $135,022
Apr 24, 2025 $0.062
-0.32%
$1.02 million $147,571
Apr 23, 2025 $0.0623
+0.32%
$1.03 million $142,687
Apr 22, 2025 $0.0623
+0.32%
$1.03 million $140,966
Apr 21, 2025 $0.0623
+0.16%
$1.03 million $140,949
Apr 20, 2025 $0.0622
+0.32%
$1.03 million $137,550
Apr 19, 2025 $0.0621
-0.16%
$1.03 million $137,314
Apr 18, 2025 $0.062
-0.32%
$1.02 million $138,842
Apr 17, 2025 $0.062
-2.82%
$1.02 million $136,734
Apr 16, 2025 $0.0637
+1.27%
$1.05 million $146,043
Apr 15, 2025 $0.0629
-2.18%
$1.04 million $150,708
Apr 14, 2025 $0.0643
+0.78%
$1.06 million $142,245
Apr 13, 2025 $0.064
+0.47%
$1.06 million $145,934
Apr 12, 2025 $0.0633
-1.09%
$1.05 million $151,706
Apr 11, 2025 $0.0639
+0.00%
$1.06 million $141,387
Apr 10, 2025 $0.0636
-0.47%
$1.05 million $139,235
Apr 9, 2025 $0.064
+0.31%
$1.06 million $146,879
Apr 8, 2025 $0.0629
-1.72%
$1.04 million $141,095
Apr 7, 2025 $0.0641
+1.75%
$1.06 million $148,332
Apr 6, 2025 $0.0637
+1.11%
$1.05 million $143,411
Apr 5, 2025 $0.0636
+2.09%
$1.05 million $134,744
Apr 4, 2025 $0.0626
-18.06%
$1.03 million $143,401
Apr 3, 2025 $0.076
-7.65%
$1.26 million $14,537
Apr 2, 2025 $0.0823
-0.36%
$1.36 million $87,524
Apr 1, 2025 $0.0832
+18.86%
$1.38 million $151,020
Mar 31, 2025 $0.0697
-0.43%
$1.15 million $141,481
Mar 30, 2025 $0.0697
-0.43%
$1.15 million $134,585
Mar 29, 2025 $0.0699
-0.14%
$1.16 million $137,177
Mar 28, 2025 $0.0698
+1.16%
$1.15 million $143,961
Mar 27, 2025 $0.0697
+2.05%
$1.15 million $145,750