Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0697
-0.29%
$1.15 million $142,318
Jul 3, 2025 $0.07
+0.43%
$1.16 million $143,660
Jul 2, 2025 $0.0699
-0.29%
$1.16 million $144,946
Jul 1, 2025 $0.0697
-0.29%
$1.15 million $151,129
Jun 30, 2025 $0.0701
+0.14%
$1.16 million $150,089
Jun 29, 2025 $0.0701
+0.14%
$1.16 million $146,336
Jun 28, 2025 $0.07
-0.14%
$1.16 million $146,681
Jun 27, 2025 $0.0701
-0.28%
$1.16 million $150,527
Jun 26, 2025 $0.0703
+0.00%
$1.16 million $137,423
Jun 25, 2025 $0.0703
-0.14%
$1.16 million $135,356
Jun 24, 2025 $0.0704
+0.43%
$1.16 million $147,681
Jun 23, 2025 $0.0703
+0.14%
$1.16 million $144,578
Jun 22, 2025 $0.0704
+0.14%
$1.16 million $143,805
Jun 21, 2025 $0.0701
+0.00%
$1.16 million $130,455
Jun 20, 2025 $0.0696
-1.00%
$1.15 million $136,240
Jun 19, 2025 $0.0704
+0.00%
$1.16 million $136,405
Jun 18, 2025 $0.0703
-0.42%
$1.16 million $131,065
Jun 17, 2025 $0.0705
+0.14%
$1.17 million $136,960
Jun 16, 2025 $0.0706
+0.71%
$1.17 million $152,100
Jun 15, 2025 $0.0706
+0.43%
$1.17 million $145,874
Jun 14, 2025 $0.0706
+0.71%
$1.17 million $141,521
Jun 13, 2025 $0.0701
-0.28%
$1.16 million $145,692
Jun 12, 2025 $0.0706
+0.57%
$1.17 million $145,644
Jun 11, 2025 $0.0702
-0.57%
$1.16 million $142,805
Jun 10, 2025 $0.0702
+0.00%
$1.16 million $144,808
Jun 9, 2025 $0.0702
-0.14%
$1.16 million $145,338
Jun 8, 2025 $0.0705
+0.00%
$1.17 million $142,331
Jun 7, 2025 $0.0703
+0.14%
$1.16 million $139,997
Jun 6, 2025 $0.0704
+0.28%
$1.16 million $151,748
Jun 5, 2025 $0.0705
+0.00%
$1.17 million $150,039
Jun 4, 2025 $0.0703
-0.14%
$1.16 million $143,766
Jun 3, 2025 $0.0704
-0.14%
$1.16 million $136,564
Jun 2, 2025 $0.0707
+0.57%
$1.17 million $143,399
Jun 1, 2025 $0.0703
-0.42%
$1.16 million $143,678
May 31, 2025 $0.0704
+0.00%
$1.16 million $140,334
May 30, 2025 $0.0703
+0.57%
$1.16 million $150,075
May 29, 2025 $0.0699
+7.70%
$1.16 million $146,087
May 28, 2025 $0.0651
-0.91%
$1.08 million $144,145
May 27, 2025 $0.0657
-1.35%
$1.09 million $145,063
May 26, 2025 $0.0666
-0.45%
$1.1 million $140,208
May 25, 2025 $0.0669
-0.45%
$1.11 million $144,684
May 24, 2025 $0.0666
-0.15%
$1.1 million $146,964
May 23, 2025 $0.0664
-0.15%
$1.1 million $146,065
May 22, 2025 $0.067
-2.47%
$1.11 million $137,900
May 21, 2025 $0.0687
-0.15%
$1.14 million $147,251
May 20, 2025 $0.0688
-0.29%
$1.14 million $140,903
May 19, 2025 $0.0691
+0.14%
$1.14 million $138,908
May 18, 2025 $0.0691
+0.44%
$1.14 million $138,399
May 17, 2025 $0.0688
-0.58%
$1.14 million $147,357
May 16, 2025 $0.0692
+0.44%
$1.14 million $142,065