Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $90.73
+1.54%
$544,399 $29,074
Mar 7, 2026 $89.28
-5.57%
$535,684 $20,865
Mar 6, 2026 $94.55
-4.48%
$567,297 $77,466
Mar 5, 2026 $98.99
-2.94%
$593,913 $176,525
Mar 4, 2026 $101.98
+5.75%
$611,872 $763,306
Mar 3, 2026 $96.43
-0.55%
$578,578 $246,737
Mar 2, 2026 $96.96
+0.10%
$581,764 $546,944
Mar 1, 2026 $96.86
-0.63%
$581,180 $366,328
Feb 28, 2026 $97.47
-1.47%
$584,847 $363,145
Feb 27, 2026 $98.93
-1.29%
$593,564 $277,468
Feb 26, 2026 $99.91
-3.86%
$599,455 $180,414
Feb 25, 2026 $103.92
+3.85%
$623,532 $474,951
Feb 24, 2026 $100.07
+3.18%
$600,419 $206,427
Feb 23, 2026 $96.99
-2.46%
$581,938 $757,424
Feb 22, 2026 $99.43
-0.66%
$596,593 $123,610
Feb 21, 2026 $100.09
-0.23%
$600,540 $50,043
Feb 20, 2026 $100.32
+3.03%
$601,906 $439,597
Feb 19, 2026 $97.37
-1.56%
$584,195 $158,072
Feb 18, 2026 $98.91
+1.79%
$593,812 $175,269
Feb 17, 2026 $97.17
+0.28%
$583,046 $218,785
Feb 16, 2026 $96.9
-0.42%
$581,409 $183,513
Feb 15, 2026 $97.31
-0.13%
$583,852 $323,259
Feb 14, 2026 $97.44
+0.74%
$584,638 $224,160
Feb 13, 2026 $96.73
-1.82%
$580,369 $171,513
Feb 12, 2026 $98.52
-3.97%
$591,147 $246,667
Feb 11, 2026 $102.6
-0.05%
$615,584 $408,759
Feb 10, 2026 $102.65
-1.04%
$615,914 $135,120
Feb 9, 2026 $103.73
+0.73%
$622,360 $497,666
Feb 8, 2026 $102.97
+0.77%
$617,831 $146,619
Feb 7, 2026 $102.19
+0.15%
$613,126 $244,709
Feb 6, 2026 $102.03
+8.66%
$612,197 $800,577
Feb 5, 2026 $93.9
-6.16%
$563,405 $1.66 million
Feb 4, 2026 $100.07
-4.48%
$600,080 $322,005
Feb 3, 2026 $104.77
-5.49%
$628,602 $448,996
Feb 2, 2026 $110.85
+6.10%
$665,121 $892,314
Feb 1, 2026 $104.48
-0.20%
$626,888 $380,730
Jan 31, 2026 $104.69
-2.82%
$628,166 $452,334
Jan 30, 2026 $107.74
-3.54%
$646,421 $576,607
Jan 29, 2026 $111.69
-2.24%
$670,224 $656,903
Jan 28, 2026 $114.24
+0.92%
$685,468 $274,979
Jan 27, 2026 $113.2
+1.41%
$679,211 $165,478
Jan 26, 2026 $111.59
+4.86%
$669,556 $413,461
Jan 25, 2026 $106.42
-0.83%
$638,536 $413,546
Jan 24, 2026 $107.32
-1.99%
$643,910 $37,184
Jan 23, 2026 $109.5
+0.93%
$656,987 $242,703
Jan 22, 2026 $108.49
+1.57%
$650,923 $81,691
Jan 21, 2026 $106.81
+4.72%
$640,879 $315,871
Jan 20, 2026 $102
-5.24%
$612,007 $462,044
Jan 19, 2026 $107.65
-1.32%
$645,873 $342,890
Jan 18, 2026 $109.09
+1.19%
$654,530 $159,420