TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 106.56
+0.58%
$ 637,320 $ 40,806
Dec 12, 2025 $ 105.7
-5.68%
$ 634,200 $ 204,041
Dec 11, 2025 $ 112.07
-1.48%
$ 672,420 $ 329,507
Dec 10, 2025 $ 113.24
+0.92%
$ 679,440 $ 292,740
Dec 9, 2025 $ 112.26
-0.13%
$ 673,560 $ 385,392
Dec 8, 2025 $ 112.41
-0.56%
$ 674,475 $ 292,321
Dec 7, 2025 $ 113.04
-0.16%
$ 678,222 $ 290,933
Dec 6, 2025 $ 113.8
-0.93%
$ 682,786 $ 63,562
Dec 5, 2025 $ 114.49
+3.31%
$ 686,943 $ 292,571
Dec 4, 2025 $ 110.58
-0.72%
$ 666,600 $ 186,445
Dec 3, 2025 $ 112.07
+0.92%
$ 672,420 $ 294,177
Dec 2, 2025 $ 111.43
+2.80%
$ 668,580 $ 306,367
Dec 1, 2025 $ 108.77
-13.22%
$ 652,620 $ 958,268
Nov 30, 2025 $ 95.3
-74.57%
$ 571,824 $ 133
Nov 28, 2025 $ 53.17
-0.37%
$ 319,020 $ 12,967
Nov 26, 2025 $ 53.64
+3.21%
$ 313,260 $ 20,253
Nov 25, 2025 $ 51.8
+3.31%
$ 311,782 $ 33,515
Nov 24, 2025 $ 50.03
+3.15%
$ 300,179 $ 19,181
Nov 22, 2025 $ 48.88
+0.00%
$ -- $ 314,683
Nov 21, 2025 $ 48.89
+3.80%
$ 293,463 $ 313,064
Nov 20, 2025 $ 47.08
-9.61%
$ 282,489 $ 218,317
Nov 19, 2025 $ 101.32
-4.68%
$ 607,913 $ 4,407
Nov 18, 2025 $ 99
-3.02%
$ 594,001 $ 29,208
Nov 17, 2025 $ 102.33
-4.19%
$ 613,969 $ 66,572
Nov 15, 2025 $ 104.48
+0.00%
$ 626,904 $ 126
Nov 14, 2025 $ 104.48
-0.44%
$ 626,904 $ 53,276
Nov 13, 2025 $ 102.49
-8.49%
$ 614,929 $ 6,598
Nov 12, 2025 $ 111.01
-1.71%
$ -- $ 7,296
Nov 11, 2025 $ 109.18
-5.71%
$ 655,104 $ 8,701
Nov 10, 2025 $ 112.72
+2.84%
$ 676,332 $ 123,581
Nov 7, 2025 $ 104.83
-3.38%
$ 628,960 $ 24,048
Nov 6, 2025 $ 105.89
-7.76%
$ 635,316 $ 28,412
Nov 5, 2025 $ 114.76
+4.50%
$ 688,564 $ 14,048
Nov 4, 2025 $ 109.82
-5.89%
$ 658,942 $ 359,834
Nov 3, 2025 $ 119.06
+0.18%
$ 714,349 $ 20,745
Oct 31, 2025 $ 116.16
-2.91%
$ 696,959 $ 32,390
Oct 30, 2025 $ 119.54
-0.83%
$ 717,827 $ 167,689
Oct 29, 2025 $ 120.1
+0.09%
$ 720,585 $ 382,881
Oct 28, 2025 $ 119.84
+2.05%
$ 719,326 $ 81,978
Oct 27, 2025 $ 117.53
+4.93%
$ 705,174 $ 283,101
Oct 24, 2025 $ 111.37
+2.87%
$ 668,236 $ 28,833
Oct 23, 2025 $ 108.26
+4.14%
$ 649,948 $ 205,347
Oct 22, 2025 $ 104.02
-2.46%
$ 624,103 $ 50,620
Oct 21, 2025 $ 108.07
-0.58%
$ 648,448 $ 3,026
Oct 20, 2025 $ 108.7
+4.57%
$ 652,226 $ 201,159
Oct 17, 2025 $ 102.68
+1.86%
$ 616,068 $ 180,411
Oct 16, 2025 $ 101.56
-1.24%
$ 607,073 $ 194,685
Oct 15, 2025 $ 102.84
+0.84%
$ 617,027 $ 287,424
Oct 14, 2025 $ 101.94
-2.04%
$ 611,631 $ 7,257
Oct 13, 2025 $ 101.67
+0.17%
$ -- $ 325,442