Coinranking
TQQQ xStock Historical Data
TQQQx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $ 109.1 | +0.11% | ||
| Oct 9, 2025 | $ 108.77 | -0.61% | ||
| Oct 8, 2025 | $ 109.48 | +1.94% | ||
| Oct 7, 2025 | $ 107.4 | +0.59% | ||
| Oct 6, 2025 | $ 106.7 | +1.89% | ||
| Oct 3, 2025 | $ 104.97 | -1.29% | ||
| Oct 2, 2025 | $ 106.34 | +1.07% | ||
| Oct 1, 2025 | $ 105.08 | +2.97% | ||
| Sep 30, 2025 | $ 102.14 | -0.03% | ||
| Sep 29, 2025 | $ 102.17 | +0.97% | ||
| Sep 28, 2025 | $ 101.19 | +0.00% | ||
| Sep 27, 2025 | $ 101.19 | -0.11% | ||
| Sep 26, 2025 | $ 101.26 | +1.40% | ||
| Sep 25, 2025 | $ 99.98 | -0.92% | ||
| Sep 24, 2025 | $ 100.3 | -2.83% | ||
| Sep 23, 2025 | $ 103.22 | -1.71% | ||
| Sep 22, 2025 | $ 105.11 | +1.77% | ||
| Sep 20, 2025 | $ 102.49 | +0.00% | ||
| Sep 19, 2025 | $ 102.49 | +0.42% | ||
| Sep 18, 2025 | $ 101.94 | +2.32% | ||
| Sep 17, 2025 | $ 98.85 | -0.38% | ||
| Sep 16, 2025 | $ 99.26 | +2.07% | ||
| Sep 15, 2025 | $ 97.26 | +0.55% | ||
| Sep 14, 2025 | $ 96.73 | -0.05% | ||
| Sep 13, 2025 | $ 96.85 | +0.00% | ||
| Sep 12, 2025 | $ 96.85 | +1.16% | ||
| Sep 11, 2025 | $ 95.74 | +1.87% | ||
| Sep 10, 2025 | $ 93.98 | +0.00% | ||
| Sep 9, 2025 | $ 93.98 | +0.75% | ||
| Sep 8, 2025 | $ 91.71 | +0.13% | ||
| Sep 7, 2025 | $ 91.59 | -0.04% | ||
| Sep 6, 2025 | $ 91.63 | +0.12% | ||
| Sep 5, 2025 | $ 91.52 | -0.44% | ||
| Sep 4, 2025 | $ 91.82 | +3.06% | ||
| Sep 3, 2025 | $ 88.85 | +1.29% | ||
| Sep 1, 2025 | $ 89.18 | +0.00% | ||
| Aug 31, 2025 | $ 89.18 | +0.24% | ||
| Aug 30, 2025 | $ 89.19 | -0.03% | ||
| Aug 29, 2025 | $ 89.22 | -3.85% | ||
| Aug 28, 2025 | $ 92.79 | +3.49% | ||
| Aug 27, 2025 | $ 91.18 | +0.60% | ||
| Aug 26, 2025 | $ 91.01 | +1.77% | ||
| Aug 25, 2025 | $ 90.51 | -0.33% | ||
| Aug 24, 2025 | $ 90.81 | +0.00% | ||
| Aug 23, 2025 | $ 90.81 | +0.23% | ||
| Aug 22, 2025 | $ 90.6 | +4.80% | ||
| Aug 21, 2025 | $ 86.45 | -1.46% | ||
| Aug 20, 2025 | $ 87.57 | -1.99% | ||
| Aug 19, 2025 | $ 89.35 | -4.07% | ||
| Aug 18, 2025 | $ 93.14 | +0.05% | ||