TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 104.48
-0.20%
$ 626,888 $ 380,730
Jan 31, 2026 $ 104.69
-2.82%
$ 628,166 $ 452,334
Jan 30, 2026 $ 107.74
-3.54%
$ 646,421 $ 576,607
Jan 29, 2026 $ 111.69
-2.24%
$ 670,224 $ 656,903
Jan 28, 2026 $ 114.24
+0.92%
$ 685,468 $ 274,979
Jan 27, 2026 $ 113.2
+1.41%
$ 679,211 $ 165,478
Jan 26, 2026 $ 111.59
+4.86%
$ 669,556 $ 413,461
Jan 25, 2026 $ 106.42
-0.83%
$ 638,536 $ 413,546
Jan 24, 2026 $ 107.32
-1.99%
$ 643,910 $ 37,184
Jan 23, 2026 $ 109.5
+0.93%
$ 656,987 $ 242,703
Jan 22, 2026 $ 108.49
+1.57%
$ 650,923 $ 81,691
Jan 21, 2026 $ 106.81
+4.72%
$ 640,879 $ 315,871
Jan 20, 2026 $ 102
-5.24%
$ 612,007 $ 462,044
Jan 19, 2026 $ 107.65
-1.32%
$ 645,873 $ 342,890
Jan 18, 2026 $ 109.09
+1.19%
$ 654,530 $ 159,420
Jan 17, 2026 $ 107.8
-1.23%
$ 650,151 $ 23,897
Jan 16, 2026 $ 109.14
-0.91%
$ 654,651 $ 87,301
Jan 15, 2026 $ 110.14
+1.79%
$ 660,849 $ 245,695
Jan 14, 2026 $ 108.2
-3.11%
$ 649,216 $ 346,773
Jan 13, 2026 $ 111.65
-0.81%
$ 669,903 $ 450,263
Jan 12, 2026 $ 112.57
-0.01%
$ 675,393 $ 477,270
Jan 11, 2026 $ 112.58
+0.76%
$ 675,239 $ 139,675
Jan 10, 2026 $ 111.73
-0.50%
$ 671,975 $ 21,260
Jan 9, 2026 $ 112.29
+3.26%
$ 673,734 $ 225,454
Jan 8, 2026 $ 108.75
-1.89%
$ 652,482 $ 284,195
Jan 7, 2026 $ 110.84
+0.28%
$ 665,035 $ 228,599
Jan 6, 2026 $ 110.53
+1.95%
$ 663,197 $ 233,281
Jan 5, 2026 $ 108.42
+2.75%
$ 650,539 $ 504,003
Jan 4, 2026 $ 105.52
-0.45%
$ 633,129 $ 210,018
Jan 3, 2026 $ 106
+0.86%
$ 635,980 $ 101,604
Jan 2, 2026 $ 105.1
-0.91%
$ 630,599 $ 485,263
Jan 1, 2026 $ 106.06
-0.03%
$ 636,368 $ 69,798
Dec 31, 2025 $ 105.9
-2.80%
$ 636,589 $ 134,608
Dec 30, 2025 $ 108.92
-1.28%
$ 653,683 $ 159,424
Dec 29, 2025 $ 110.08
-0.62%
$ 661,976 $ 632,617
Dec 28, 2025 $ 110.77
+0.35%
$ 664,628 $ 74,584
Dec 27, 2025 $ 110.41
-0.15%
$ 662,285 $ 41,150
Dec 26, 2025 $ 110.61
+0.42%
$ 663,478 $ 535,312
Dec 25, 2025 $ 110.1
-0.55%
$ 660,583 $ 76,514
Dec 24, 2025 $ 111.21
+0.92%
$ 664,250 $ 80,374
Dec 23, 2025 $ 110.69
+0.57%
$ 661,146 $ 196,044
Dec 22, 2025 $ 109.38
+0.67%
$ 660,381 $ 358,596
Dec 21, 2025 $ 108
-0.34%
$ 651,935 $ 133,924
Dec 20, 2025 $ 108.32
+0.55%
$ 652,104 $ 24,110
Dec 19, 2025 $ 107.37
+3.97%
$ 646,328 $ 267,044
Dec 18, 2025 $ 103.54
+3.78%
$ 619,658 $ 429,516
Dec 17, 2025 $ 99.63
-5.48%
$ 600,420 $ 218,048
Dec 16, 2025 $ 105.16
+0.54%
$ 633,180 $ 260,021
Dec 15, 2025 $ 104.8
-1.50%
$ 629,820 $ 481,875
Dec 14, 2025 $ 106.21
-0.01%
$ 638,580 $ 140,732