Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $160.82
-4.29%
$964,919 $22,654
Jun 15, 2026 $168.03
+7.57%
$1.01 million $69,005
Jun 14, 2026 $154.9
-0.59%
$937,234 $36,426
Jun 13, 2026 $155.7
-0.05%
$934,915 $13,096
Jun 12, 2026 $156.7
+0.33%
$940,199 $36,081
Jun 11, 2026 $156.19
+11.88%
$937,130 $56,697
Jun 10, 2026 $139.72
-4.92%
$838,336 $29,925
Jun 9, 2026 $146.97
-5.19%
$881,796 $36,509
Jun 8, 2026 $155.02
-1.83%
$930,091 $47,572
Jun 7, 2026 $157.91
+3.86%
$947,459 $69,186
Jun 6, 2026 $151.74
+1.15%
$910,453 $22,915
Jun 5, 2026 $149.48
-13.42%
$896,899 $148,214
Jun 4, 2026 $171.99
-0.54%
$1.03 million $121,032
Jun 3, 2026 $172.91
-1.09%
$1.04 million $91,777
Jun 2, 2026 $174.69
+0.07%
$1.05 million $126,937
Jun 1, 2026 $174.58
-7.90%
$1.05 million $105,552
May 31, 2026 $189.56
+5.70%
$1.14 million $18,017
May 30, 2026 $179.33
+2.77%
$1.08 million $11,841
May 29, 2026 $174.49
+3.16%
$1.05 million $40,567
May 28, 2026 $169.14
+3.19%
$1.02 million $54,644
May 27, 2026 $163.9
+0.13%
$983,409 $184,788
May 26, 2026 $163.69
+0.82%
$982,149 $58,198
May 25, 2026 $162.91
+2.34%
$974,149 $29,908
May 24, 2026 $159.18
+1.70%
$955,066 $45,368
May 23, 2026 $156.85
-0.16%
$939,063 $46,609
May 22, 2026 $157.11
+0.95%
$942,632 $74,738
May 21, 2026 $155.63
+1.29%
$933,789 $24,617
May 20, 2026 $153.65
+5.18%
$921,871 $21,399
May 19, 2026 $146.08
-2.12%
$876,477 $30,285
May 18, 2026 $149.24
-0.61%
$895,459 $82,629
May 17, 2026 $150.16
+2.12%
$900,966 $19,748
May 16, 2026 $147.04
-2.43%
$882,235 $22,035
May 15, 2026 $150.7
-4.53%
$904,173 $83,332
May 14, 2026 $157.85
+1.38%
$947,088 $63,196
May 13, 2026 $155.7
+3.34%
$934,207 $44,782
May 12, 2026 $150.37
-2.41%
$902,236 $53,288
May 11, 2026 $153.74
+0.84%
$922,439 $37,604
May 10, 2026 $152.45
-1.62%
$914,722 $35,033
May 9, 2026 $154.97
+0.83%
$929,798 $9,351
May 8, 2026 $114.48
-19.23%
$686,872 $377,184
May 7, 2026 $141.74
-0.55%
$850,432 $61,528
May 6, 2026 $142.53
+2.92%
$855,177 $56,836
May 5, 2026 $138.5
+6.73%
$830,970 $34,775
May 4, 2026 $129.76
-3.14%
$778,539 $84,917
May 3, 2026 $133.96
+1.32%
$803,743 $19,095
May 2, 2026 $132.21
+0.80%
$793,240 $10,948
May 1, 2026 $131.9
+3.51%
$791,382 $40,827
Apr 30, 2026 $127.42
+1.58%
$764,528 $21,462
Apr 29, 2026 $125.44
+2.23%
$752,616 $37,444
Apr 28, 2026 $122.71
-2.44%
$736,231 $26,141