Coinranking
MEME AI Historical Data
MEMEAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.000204 | +3.41% | ||
| Jul 3, 2025 | $0.000198 | +8.77% | ||
| Jul 2, 2025 | $0.000192 | -3.31% | ||
| Jul 1, 2025 | $0.000199 | +3.79% | ||
| Jun 30, 2025 | $0.000191 | -6.97% | ||
| Jun 29, 2025 | $0.000206 | +8.88% | ||
| Jun 28, 2025 | $0.000189 | +2.37% | ||
| Jun 27, 2025 | $0.000185 | -0.57% | ||
| Jun 26, 2025 | $0.000186 | -7.32% | ||
| Jun 25, 2025 | $0.0002 | +0.23% | ||
| Jun 24, 2025 | $0.0002 | -14.20% | ||
| Jun 23, 2025 | $0.000233 | +10.62% | ||
| Jun 22, 2025 | $0.000211 | -3.40% | ||
| Jun 21, 2025 | $0.000218 | -6.32% | ||
| Jun 20, 2025 | $0.000233 | -4.06% | ||
| Jun 19, 2025 | $0.000243 | -11.34% | ||
| Jun 18, 2025 | $0.000274 | +0.73% | ||
| Jun 17, 2025 | $0.000272 | -8.94% | ||
| Jun 16, 2025 | $0.000298 | +6.52% | ||
| Jun 15, 2025 | $0.00028 | -4.87% | ||
| Jun 14, 2025 | $0.000294 | -4.24% | ||
| Jun 13, 2025 | $0.000307 | -1.09% | ||
| Jun 12, 2025 | $0.000311 | -9.54% | ||
| Jun 11, 2025 | $0.000344 | -6.17% | ||
| Jun 10, 2025 | $0.000366 | -0.40% | ||
| Jun 9, 2025 | $0.000368 | +3.10% | ||
| Jun 8, 2025 | $0.000357 | +3.51% | ||
| Jun 7, 2025 | $0.000345 | -0.74% | ||
| Jun 6, 2025 | $0.000347 | -0.50% | ||
| Jun 5, 2025 | $0.000349 | -14.43% | ||
| Jun 4, 2025 | $0.000408 | +7.35% | ||
| Jun 3, 2025 | $0.00038 | -2.70% | ||
| Jun 2, 2025 | $0.000391 | +8.72% | ||
| Jun 1, 2025 | $0.000359 | -0.63% | ||
| May 31, 2025 | $0.000362 | -2.66% | ||
| May 30, 2025 | $0.000371 | -5.04% | ||
| May 29, 2025 | $0.000391 | +6.86% | ||
| May 28, 2025 | $0.000366 | -1.31% | ||
| May 27, 2025 | $0.000371 | -2.50% | ||
| May 26, 2025 | $0.00038 | +5.18% | ||
| May 25, 2025 | $0.000362 | +0.57% | ||
| May 24, 2025 | $0.00036 | -4.21% | ||
| May 23, 2025 | $0.000376 | +0.37% | ||
| May 22, 2025 | $0.000374 | -1.50% | ||
| May 21, 2025 | $0.00038 | -1.35% | ||
| May 20, 2025 | $0.000385 | +9.93% | ||
| May 19, 2025 | $0.00035 | -15.22% | ||
| May 18, 2025 | $0.000413 | +11.22% | ||
| May 17, 2025 | $0.000461 | +1.02% | ||
| May 16, 2025 | $0.000457 | -27.64% | ||