Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000631
+5.41%
$631,013 $262,665
May 14, 2025 $0.000599
+8.25%
$598,620 $201,573
May 13, 2025 $0.000553
-0.33%
$552,968 $292,033
May 12, 2025 $0.000555
-0.81%
$554,804 $211,958
May 11, 2025 $0.000559
+14.97%
$559,343 $203,819
May 10, 2025 $0.000487
+21.94%
$486,541 $286,451
May 9, 2025 $0.000399
+12.44%
$399,120 $286,229
May 8, 2025 $0.000355
+10.55%
$355,040 $293,058
May 7, 2025 $0.000321
+0.48%
$321,125 $281,409
May 6, 2025 $0.00032
-0.05%
$319,667 $260,582
May 5, 2025 $0.00032
-0.63%
$319,805 $248,530
May 4, 2025 $0.000322
+0.21%
$321,853 $236,636
May 3, 2025 $0.000321
-0.14%
$321,183 $251,655
May 2, 2025 $0.000322
+0.55%
$321,787 $266,885
May 1, 2025 $0.00032
+4.06%
$319,969 $262,111
Apr 30, 2025 $0.000307
-3.72%
$307,345 $253,405
Apr 29, 2025 $0.00032
-2.91%
$319,856 $195,650
Apr 28, 2025 $0.00033
+12.52%
$329,516 $264,047
Apr 27, 2025 $0.000293
+1.49%
$292,886 $273,507
Apr 26, 2025 $0.000289
+0.70%
$288,528 $260,632
Apr 25, 2025 $0.000287
-1.21%
$286,530 $247,610
Apr 24, 2025 $0.00029
+1.94%
$290,047 $155,909
Apr 23, 2025 $0.000284
+2.18%
$284,490 $242,062
Apr 22, 2025 $0.000278
+1.63%
$278,291 $250,853
Apr 21, 2025 $0.000274
+0.92%
$273,785 $234,963
Apr 20, 2025 $0.000271
+0.35%
$271,285 $238,951
Apr 19, 2025 $0.00027
-0.85%
$270,347 $231,702
Apr 18, 2025 $0.000273
+0.08%
$272,666 $243,940
Apr 17, 2025 $0.000272
-0.04%
$272,445 $249,422
Apr 16, 2025 $0.000273
-0.79%
$272,541 $241,073
Apr 15, 2025 $0.000275
-1.99%
$274,722 $240,838
Apr 14, 2025 $0.00028
+3.32%
$280,262 $234,931
Apr 13, 2025 $0.000271
-4.91%
$271,244 $196,452
Apr 12, 2025 $0.000285
+0.68%
$285,250 $185,615
Apr 11, 2025 $0.000283
+1.89%
$283,327 $176,198
Apr 10, 2025 $0.000278
-4.52%
$278,082 $189,861
Apr 9, 2025 $0.000291
-7.94%
$291,255 $195,066
Apr 8, 2025 $0.000316
-2.96%
$316,371 $200,620
Apr 7, 2025 $0.000326
+6.12%
$326,119 $209,232
Apr 6, 2025 $0.000307
-13.45%
$307,347 $203,681
Apr 5, 2025 $0.000355
-2.00%
$355,057 $207,086
Apr 4, 2025 $0.000362
-8.75%
$362,293 $204,565
Apr 3, 2025 $0.000397
-4.18%
$397,120 $209,617
Apr 2, 2025 $0.000413
-1.16%
$413,409 $207,617
Apr 1, 2025 $0.000419
-4.21%
$418,906 $192,894
Mar 31, 2025 $0.000438
-1.29%
$437,507 $177,105
Mar 30, 2025 $0.000444
-2.53%
$443,678 $187,693
Mar 29, 2025 $0.000454
-1.04%
$454,339 $193,320
Mar 28, 2025 $0.000459
-6.42%
$459,214 $194,100
Mar 27, 2025 $0.000491
+3.51%
$491,138 $233,081