Coinranking
MEME AI Historical Data
MEMEAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.000273 | +0.23% | ||
| Aug 22, 2025 | $0.000273 | +10.89% | ||
| Aug 21, 2025 | $0.000248 | -3.63% | ||
| Aug 20, 2025 | $0.000259 | +6.30% | ||
| Aug 19, 2025 | $0.000248 | -5.80% | ||
| Aug 18, 2025 | $0.000263 | -7.57% | ||
| Aug 17, 2025 | $0.000285 | +2.79% | ||
| Aug 16, 2025 | $0.000277 | -0.49% | ||
| Aug 15, 2025 | $0.000278 | -2.30% | ||
| Aug 14, 2025 | $0.000284 | -4.75% | ||
| Aug 13, 2025 | $0.000299 | +8.91% | ||
| Aug 12, 2025 | $0.000275 | +5.50% | ||
| Aug 11, 2025 | $0.00026 | -2.48% | ||
| Aug 10, 2025 | $0.000266 | +0.09% | ||
| Aug 9, 2025 | $0.000266 | +7.10% | ||
| Aug 8, 2025 | $0.000249 | +2.61% | ||
| Aug 7, 2025 | $0.000243 | +5.01% | ||
| Aug 6, 2025 | $0.000231 | +3.11% | ||
| Aug 5, 2025 | $0.000224 | -3.76% | ||
| Aug 4, 2025 | $0.000232 | +5.70% | ||
| Aug 3, 2025 | $0.000218 | +1.47% | ||
| Aug 2, 2025 | $0.000228 | -0.05% | ||
| Aug 1, 2025 | $0.000228 | -3.81% | ||
| Jul 31, 2025 | $0.000237 | -0.94% | ||
| Jul 30, 2025 | $0.000239 | +0.00% | ||
| Jul 29, 2025 | $0.000239 | -0.92% | ||
| Jul 28, 2025 | $0.000241 | -3.05% | ||
| Jul 27, 2025 | $0.000249 | -4.20% | ||
| Jul 26, 2025 | $0.00026 | -0.05% | ||
| Jul 25, 2025 | $0.00026 | +0.47% | ||
| Jul 24, 2025 | $0.000259 | +2.15% | ||
| Jul 23, 2025 | $0.000253 | -3.05% | ||
| Jul 22, 2025 | $0.000261 | -6.61% | ||
| Jul 21, 2025 | $0.00028 | -10.34% | ||
| Jul 20, 2025 | $0.000312 | +4.99% | ||
| Jul 19, 2025 | $0.000297 | -4.89% | ||
| Jul 18, 2025 | $0.000312 | +7.42% | ||
| Jul 17, 2025 | $0.000291 | +19.52% | ||
| Jul 16, 2025 | $0.000231 | -0.14% | ||
| Jul 15, 2025 | $0.000232 | +3.17% | ||
| Jul 14, 2025 | $0.000225 | +1.18% | ||
| Jul 13, 2025 | $0.000222 | +0.36% | ||
| Jul 12, 2025 | $0.000221 | -3.14% | ||
| Jul 11, 2025 | $0.000228 | +2.21% | ||
| Jul 10, 2025 | $0.000223 | +0.36% | ||
| Jul 9, 2025 | $0.000223 | +4.24% | ||
| Jul 8, 2025 | $0.000213 | +3.10% | ||
| Jul 7, 2025 | $0.000207 | +0.25% | ||
| Jul 6, 2025 | $0.000206 | -0.21% | ||
| Jul 5, 2025 | $0.000207 | +1.31% | ||