Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0146
-0.02%
$45.14 million $4.88 million
6:32 PM $0.0146
+0.06%
$45.14 million $4.89 million
6:31 PM $0.0146
-0.44%
$45.14 million $4.89 million
6:30 PM $0.0146
+0.09%
$45.14 million $4.89 million
6:29 PM $0.0146
+0.22%
$45.14 million $4.89 million
6:28 PM $0.0146
+0.12%
$45.14 million $4.89 million
6:27 PM $0.0146
+0.10%
$45.14 million $4.9 million
6:26 PM $0.0146
-0.10%
$45.14 million $4.9 million
6:25 PM $0.0146
-0.02%
$45.14 million $4.9 million
6:24 PM $0.0146
+0.07%
$45 million $4.91 million
6:23 PM $0.0146
+0.10%
$45 million $4.91 million
6:22 PM $0.0145
-0.43%
$45 million $4.91 million
6:21 PM $0.0146
-0.06%
$45 million $4.91 million
6:20 PM $0.0146
+0.05%
$45 million $4.91 million
6:19 PM $0.0146
-0.02%
$45.13 million $4.91 million
6:18 PM $0.0146
+0.15%
$45.13 million $4.91 million
6:17 PM $0.0146
-0.03%
$45.13 million $4.91 million
6:16 PM $0.0146
+0.14%
$45.13 million $4.92 million
6:15 PM $0.0146
-0.21%
$45.13 million $4.92 million
6:14 PM $0.0146
-0.07%
$45.16 million $4.92 million
6:13 PM $0.0146
+0.03%
$45.16 million $4.93 million
6:12 PM $0.0146
-0.35%
$45.16 million $4.94 million
6:11 PM $0.0147
-0.41%
$45.16 million $4.94 million
6:10 PM $0.0147
-0.15%
$45.16 million $4.95 million
6:09 PM $0.0148
+0.14%
$45.59 million $4.95 million
6:08 PM $0.0148
-0.23%
$45.59 million $4.95 million
6:07 PM $0.0148
+0.12%
$45.59 million $4.95 million
6:06 PM $0.0148
-0.47%
$45.59 million $4.95 million
6:05 PM $0.0148
+0.09%
$45.59 million $4.95 million
6:04 PM $0.0148
+0.29%
$45.76 million $4.95 million
6:03 PM $0.0148
-0.13%
$45.76 million $4.95 million
6:02 PM $0.0148
+0.60%
$45.76 million $4.95 million
6:01 PM $0.0147
-0.20%
$45.76 million $4.95 million
6:00 PM $0.0147
+0.18%
$45.76 million $4.95 million
5:59 PM $0.0147
+0.00%
$45.42 million $4.96 million
5:58 PM $0.0147
+0.19%
$45.42 million $4.96 million
5:57 PM $0.0147
-0.15%
$45.42 million $4.96 million
5:56 PM $0.0147
-0.07%
$45.42 million $4.96 million
5:55 PM $0.0147
+0.06%
$45.42 million $4.96 million
5:54 PM $0.0147
-0.09%
$45.41 million $4.96 million
5:53 PM $0.0147
-0.16%
$45.41 million $4.97 million
5:52 PM $0.0147
+0.03%
$45.41 million $4.97 million
5:51 PM $0.0147
-0.22%
$45.41 million $4.97 million
5:50 PM $0.0148
-0.06%
$45.41 million $4.98 million
5:49 PM $0.0148
+0.06%
$45.61 million $4.98 million
5:48 PM $0.0148
-0.10%
$45.61 million $4.99 million
5:47 PM $0.0148
+0.01%
$45.61 million $4.99 million
5:46 PM $0.0148
-0.20%
$45.61 million $4.99 million
5:45 PM $0.0148
-0.08%
$45.61 million $5 million
5:44 PM $0.0148
+0.03%
$45.76 million $5 million
Download