Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00513
-3.62%
$10.87 million $1.86 million
Aug 18, 2025 $0.00533
-1.54%
$11.36 million $1.81 million
Aug 17, 2025 $0.00541
+7.93%
$11.54 million $2.53 million
Aug 16, 2025 $0.00501
-0.18%
$10.69 million $1.75 million
Aug 15, 2025 $0.00502
-0.42%
$25.11 million $1.8 million
Aug 14, 2025 $0.00502
-15.07%
$25.22 million $2.27 million
Aug 13, 2025 $0.00591
+2.28%
$29.55 million $1.82 million
Aug 12, 2025 $0.00578
-2.60%
$28.9 million $2.02 million
Aug 11, 2025 $0.00593
-3.17%
$29.67 million $2.37 million
Aug 10, 2025 $0.00613
-9.92%
$30.65 million $2.57 million
Aug 9, 2025 $0.00681
+4.84%
$34.04 million $2.51 million
Aug 8, 2025 $0.00649
+11.81%
$32.46 million $2.68 million
Aug 7, 2025 $0.00581
-1.09%
$29.03 million $2.9 million
Aug 6, 2025 $0.00586
+2.48%
$29.3 million $3.99 million
Aug 5, 2025 $0.00572
+17.02%
$28.6 million $4.72 million
Aug 4, 2025 $0.0049
-1.29%
$24.49 million $2.4 million
Aug 3, 2025 $0.00496
-3.27%
$24.81 million $2.83 million
Aug 2, 2025 $0.0051
-33.04%
$25.67 million $5.8 million
Aug 1, 2025 $0.0072
+54.49%
$38.1 million $3.9 million
Jul 31, 2025 $0.00466
-1.49%
$23.31 million $2.02 million
Jul 30, 2025 $0.00473
-1.84%
$23.67 million $2.28 million
Jul 29, 2025 $0.00482
-8.86%
$24.11 million $2.2 million
Jul 28, 2025 $0.00529
-4.52%
$26.45 million $2.87 million
Jul 27, 2025 $0.00553
-3.19%
$27.67 million $2.23 million
Jul 26, 2025 $0.00571
-9.76%
$28.6 million $2.3 million
Jul 25, 2025 $0.00632
+11.97%
$31.62 million $3.36 million
Jul 24, 2025 $0.00565
+21.81%
$28.24 million $4.15 million
Jul 23, 2025 $0.00464
+1.80%
$23.19 million $3.3 million
Jul 22, 2025 $0.00456
-11.35%
$22.78 million $3.74 million
Jul 21, 2025 $0.00514
+5.32%
$25.72 million $2.59 million
Jul 20, 2025 $0.00488
-15.96%
$24.41 million $3.53 million
Jul 19, 2025 $0.00581
+0.56%
$10.26 million $1.93 million
Jul 18, 2025 $0.00578
-6.02%
$28.88 million $1.85 million
Jul 17, 2025 $0.00615
-4.38%
$30.73 million $1.62 million
Jul 16, 2025 $0.00643
-2.90%
$32.13 million $1.69 million
Jul 15, 2025 $0.00662
-8.00%
$33.09 million $1.91 million
Jul 14, 2025 $0.00721
-16.67%
$36.05 million $2.27 million
Jul 13, 2025 $0.00865
+1.28%
$43.26 million $1.64 million
Jul 12, 2025 $0.00854
-1.25%
$42.7 million $2.24 million
Jul 11, 2025 $0.00865
-11.48%
$43.23 million $2.64 million
Jul 10, 2025 $0.0098
+2.10%
$49.57 million $2.15 million
Jul 9, 2025 $0.0096
-39.55%
$47.98 million $3.07 million
Jul 8, 2025 $0.0159
-4.47%
$79.37 million $1.61 million
Jul 7, 2025 $0.0166
-1.07%
$83.09 million $1.71 million
Jul 6, 2025 $0.0168
+2.68%
$83.99 million $1.56 million
Jul 5, 2025 $0.0164
-2.70%
$81.8 million $1.63 million
Jul 4, 2025 $0.0168
+2.82%
$84.07 million $1.79 million
Jul 3, 2025 $0.0164
-2.59%
$81.77 million $1.76 million
Jul 2, 2025 $0.0168
+14.71%
$83.92 million $2 million
Jul 1, 2025 $0.0145
-3.33%
$73.16 million $1.68 million