Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.0149
+0.00%
$45.78 million $5.19 million
5:05 PM $0.0149
-0.48%
$45.78 million $5.19 million
5:04 PM $0.015
-0.02%
$46.16 million $5.19 million
5:03 PM $0.015
-0.18%
$46.16 million $5.22 million
5:02 PM $0.015
+0.04%
$46.16 million $5.23 million
5:01 PM $0.015
+0.35%
$46.16 million $5.24 million
5:00 PM $0.0149
-0.08%
$46.16 million $5.24 million
4:59 PM $0.0149
+0.12%
$46.12 million $5.25 million
4:58 PM $0.0149
+0.09%
$46.12 million $5.25 million
4:57 PM $0.0149
-0.09%
$46.12 million $5.26 million
4:56 PM $0.0149
+0.05%
$46.12 million $5.26 million
4:55 PM $0.0149
+0.00%
$46.12 million $5.27 million
4:54 PM $0.0149
+0.01%
$46.05 million $5.28 million
4:53 PM $0.0149
+0.13%
$46.05 million $5.28 million
4:52 PM $0.0149
+0.02%
$46.05 million $5.29 million
4:51 PM $0.0149
+0.00%
$46.05 million $5.29 million
4:50 PM $0.0149
+0.04%
$46.05 million $5.29 million
4:49 PM $0.0149
-0.24%
$45.96 million $5.31 million
4:48 PM $0.0149
+0.13%
$45.96 million $5.31 million
4:47 PM $0.0149
-0.09%
$45.96 million $5.32 million
4:46 PM $0.0149
+0.02%
$45.96 million $5.32 million
4:45 PM $0.0149
-0.22%
$45.96 million $5.33 million
4:44 PM $0.0149
-0.11%
$46.13 million $5.34 million
4:43 PM $0.015
+0.10%
$46.13 million $5.35 million
4:42 PM $0.0149
-0.12%
$46.13 million $5.36 million
4:41 PM $0.015
-0.33%
$46.13 million $5.38 million
4:40 PM $0.015
+0.01%
$46.13 million $5.4 million
4:39 PM $0.015
-0.06%
$46.33 million $5.43 million
4:38 PM $0.015
+0.07%
$46.33 million $5.46 million
4:37 PM $0.015
-0.05%
$46.33 million $5.5 million
4:36 PM $0.015
+0.09%
$46.33 million $5.55 million
4:35 PM $0.015
-0.11%
$46.33 million $5.58 million
4:34 PM $0.015
+0.05%
$46.36 million $5.61 million
4:33 PM $0.015
+0.01%
$46.36 million $5.65 million
4:32 PM $0.015
-0.06%
$46.36 million $5.71 million
4:31 PM $0.015
+0.07%
$46.36 million $5.72 million
4:30 PM $0.015
-0.10%
$46.36 million $5.73 million
4:29 PM $0.015
-0.13%
$46.39 million $5.74 million
4:28 PM $0.015
+0.07%
$46.39 million $5.74 million
4:27 PM $0.015
+0.01%
$46.39 million $5.75 million
4:26 PM $0.015
+0.21%
$46.39 million $5.76 million
4:25 PM $0.015
-0.19%
$46.39 million $5.77 million
4:24 PM $0.015
-0.16%
$46.42 million $5.79 million
4:23 PM $0.0151
+0.09%
$46.42 million $5.84 million
4:22 PM $0.015
+0.06%
$46.42 million $5.86 million
4:21 PM $0.015
-0.25%
$46.42 million $5.9 million
4:20 PM $0.0151
-0.04%
$46.42 million $5.93 million
4:19 PM $0.0151
-0.04%
$46.56 million $5.95 million
4:18 PM $0.0151
+0.17%
$46.56 million $5.97 million
4:17 PM $0.0151
-0.19%
$46.56 million $6 million