Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00289
-2.26%
$6.77 million $1.53 million
Nov 26, 2025 $0.00292
+3.86%
$6.98 million $2.24 million
Nov 25, 2025 $0.0028
+5.36%
$6.66 million $1.34 million
Nov 24, 2025 $0.00269
+1.83%
$6.3 million $1.2 million
Nov 23, 2025 $0.00268
+2.91%
$6.26 million $1.07 million
Nov 22, 2025 $0.00265
-1.14%
$6.17 million $1.33 million
Nov 21, 2025 $0.00261
-9.70%
$6.32 million $1.66 million
Nov 20, 2025 $0.00298
+0.75%
$6.66 million $1.6 million
Nov 19, 2025 $0.00296
-11.22%
$6.83 million $1.19 million
Nov 18, 2025 $0.00329
+2.35%
$7.69 million $1.43 million
Nov 17, 2025 $0.00321
-2.64%
$7.39 million $1.45 million
Nov 16, 2025 $0.00331
-2.86%
$7.6 million $1.95 million
Nov 15, 2025 $0.00341
+0.86%
$7.85 million $1.93 million
Nov 14, 2025 $0.00343
+2.79%
$7.82 million $2.69 million
Nov 13, 2025 $0.00328
-7.68%
$7.69 million $1.38 million
Nov 12, 2025 $0.00355
-2.41%
$8.18 million $1.3 million
Nov 11, 2025 $0.00364
-9.61%
$8.39 million $2.05 million
Nov 10, 2025 $0.00403
+8.56%
$9.28 million $3.35 million
Nov 9, 2025 $0.00371
-1.84%
$8.55 million $1.37 million
Nov 8, 2025 $0.00378
-3.06%
$8.71 million $1.98 million
Nov 7, 2025 $0.0039
+9.27%
$8.99 million $2.39 million
Nov 6, 2025 $0.00357
-1.32%
$8.22 million $1.67 million
Nov 5, 2025 $0.00362
-1.33%
$8.28 million $1.95 million
Nov 4, 2025 $0.00367
+15.49%
$8.39 million $2.01 million
Nov 3, 2025 $0.00317
-23.85%
$7.27 million $1.99 million
Nov 2, 2025 $0.00417
-3.06%
$9.55 million $1.36 million
Nov 1, 2025 $0.0043
-3.19%
$9.84 million $1.51 million
Oct 31, 2025 $0.0044
+8.61%
$10.17 million $2.25 million
Oct 30, 2025 $0.004
-8.80%
$9.27 million $1.63 million
Oct 29, 2025 $0.00438
-2.97%
$10.03 million $1.79 million
Oct 28, 2025 $0.00452
+0.58%
$10.33 million $2.17 million
Oct 27, 2025 $0.00449
-5.07%
$10.27 million $1.95 million
Oct 26, 2025 $0.00473
-1.52%
$10.83 million $1.93 million
Oct 25, 2025 $0.0048
+0.44%
$10.99 million $3.65 million
Oct 24, 2025 $0.00474
+9.24%
$10.94 million $3.06 million
Oct 23, 2025 $0.00432
+3.40%
$11.67 million $1.65 million
Oct 22, 2025 $0.00407
-1.40%
$9.56 million $1.69 million
Oct 21, 2025 $0.00421
-3.52%
$9.45 million $3.55 million
Oct 20, 2025 $0.00439
-12.99%
$9.98 million $2.89 million
Oct 19, 2025 $0.00511
+7.19%
$11.55 million $2.91 million
Oct 18, 2025 $0.00483
-11.22%
$10.91 million $4.77 million
Oct 17, 2025 $0.00573
+32.85%
$12.45 million $6.44 million
Oct 16, 2025 $0.00417
-0.47%
$9.88 million $3.07 million
Oct 15, 2025 $0.00414
+1.21%
$9.58 million $1.82 million
Oct 14, 2025 $0.00409
-5.64%
$9.37 million $1.66 million
Oct 13, 2025 $0.00434
+2.48%
$9.93 million $5.86 million
Oct 12, 2025 $0.00423
+16.64%
$9.69 million $2.12 million
Oct 11, 2025 $0.00363
+11.53%
$8.31 million $3.96 million
Oct 10, 2025 $0.00326
-40.28%
$7.2 million $3.32 million
Oct 9, 2025 $0.00545
-10.72%
$12.05 million $1.69 million