Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00649
-2.14%
$17.79 million $992,846
Mar 6, 2026 $0.00664
+1.66%
$18.17 million $870,918
Mar 5, 2026 $0.00653
+10.64%
$17.88 million $1 million
Mar 4, 2026 $0.0059
+7.85%
$13.99 million $900,189
Mar 3, 2026 $0.00547
-10.27%
$12.98 million $1.03 million
Mar 2, 2026 $0.0061
+13.22%
$14.46 million $1.15 million
Mar 1, 2026 $0.00538
-1.76%
$12.77 million $857,156
Feb 28, 2026 $0.00548
+5.18%
$13 million $996,254
Feb 27, 2026 $0.00521
+9.32%
$12.36 million $993,362
Feb 26, 2026 $0.00477
-3.00%
$11.31 million $830,238
Feb 25, 2026 $0.00492
-1.30%
$11.63 million $887,890
Feb 24, 2026 $0.00498
-11.53%
$11.79 million $939,882
Feb 23, 2026 $0.00563
+2.03%
$13.33 million $965,013
Feb 22, 2026 $0.00552
+5.27%
$13.06 million $977,201
Feb 21, 2026 $0.00524
+13.37%
$12.41 million $1.01 million
Feb 20, 2026 $0.00463
+7.09%
$10.95 million $930,574
Feb 19, 2026 $0.00432
-8.95%
$10.22 million $979,632
Feb 18, 2026 $0.00474
+1.09%
$11.2 million $930,508
Feb 17, 2026 $0.00469
-0.61%
$11.11 million $874,304
Feb 16, 2026 $0.00472
+17.16%
$11.18 million $1.05 million
Feb 15, 2026 $0.00403
-17.32%
$9.54 million $1.09 million
Feb 14, 2026 $0.00487
+3.39%
$11.53 million $876,253
Feb 13, 2026 $0.00471
+0.57%
$11.16 million $1.02 million
Feb 12, 2026 $0.00469
-2.28%
$11.09 million $969,225
Feb 11, 2026 $0.0048
+2.94%
$11.35 million $1.34 million
Feb 10, 2026 $0.00466
-0.03%
$11.03 million $1.27 million
Feb 9, 2026 $0.00466
+4.65%
$11.03 million $1.21 million
Feb 8, 2026 $0.00445
-1.43%
$10.54 million $982,853
Feb 7, 2026 $0.00452
+8.89%
$10.68 million $1.19 million
Feb 6, 2026 $0.00415
+9.20%
$9.82 million $1.24 million
Feb 5, 2026 $0.0038
-3.47%
$8.99 million $1.28 million
Feb 4, 2026 $0.00394
-2.65%
$9.31 million $1.27 million
Feb 3, 2026 $0.00404
+2.58%
$9.57 million $1.49 million
Feb 2, 2026 $0.00394
+11.26%
$9.33 million $1.19 million
Feb 1, 2026 $0.00354
-5.27%
$8.38 million $1.56 million
Jan 31, 2026 $0.00374
+7.58%
$8.85 million $1.43 million
Jan 30, 2026 $0.00347
-0.07%
$8.22 million $1.19 million
Jan 29, 2026 $0.00348
-0.44%
$8.23 million $1.35 million
Jan 28, 2026 $0.00349
-16.85%
$8.26 million $1.49 million
Jan 27, 2026 $0.0042
+9.94%
$9.94 million $1.28 million
Jan 26, 2026 $0.00382
+0.07%
$9.04 million $961,688
Jan 25, 2026 $0.00382
+9.45%
$9.03 million $1.41 million
Jan 24, 2026 $0.00349
+0.00%
$8.25 million $862,519
Jan 23, 2026 $0.00349
-0.10%
$8.25 million $918,775
Jan 22, 2026 $0.00349
-0.69%
$8.26 million $970,745
Jan 21, 2026 $0.00352
+0.79%
$8.32 million $908,144
Jan 20, 2026 $0.00349
-0.07%
$8.26 million $925,650
Jan 19, 2026 $0.00349
+3.70%
$8.26 million $1.22 million
Jan 18, 2026 $0.00337
-3.87%
$7.97 million $917,070
Jan 17, 2026 $0.0035
-0.80%
$8.29 million $849,547