Alaya Governance Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
1:16 PM $0.0152
-0.13%
$46.86 million $6.16 million
1:15 PM $0.0152
-0.13%
$46.86 million $6.16 million
1:14 PM $0.0152
-0.01%
$46.99 million $6.16 million
1:13 PM $0.0152
+0.11%
$46.99 million $6.16 million
1:12 PM $0.0152
-0.06%
$46.99 million $6.16 million
1:11 PM $0.0152
-0.18%
$46.99 million $6.16 million
1:10 PM $0.0152
+0.02%
$46.99 million $6.16 million
1:09 PM $0.0152
+0.00%
$47.05 million $6.16 million
1:08 PM $0.0152
+0.16%
$47.05 million $6.16 million
1:07 PM $0.0152
+0.13%
$47.05 million $6.15 million
1:06 PM $0.0152
-0.27%
$47.05 million $6.14 million
1:05 PM $0.0152
+0.03%
$47.05 million $6.15 million
1:04 PM $0.0152
-0.11%
$47.04 million $6.15 million
1:03 PM $0.0153
-0.03%
$47.04 million $6.15 million
1:02 PM $0.0153
-0.01%
$47.04 million $6.15 million
1:01 PM $0.0153
+0.00%
$47.04 million $6.16 million
1:00 PM $0.0153
-0.06%
$47.04 million $6.16 million
12:59 PM $0.0153
-0.01%
$47.15 million $6.16 million
12:58 PM $0.0153
-0.07%
$47.15 million $6.16 million
12:57 PM $0.0153
+0.07%
$47.15 million $6.16 million
12:56 PM $0.0153
-0.15%
$47.15 million $6.16 million
12:55 PM $0.0153
+0.17%
$47.15 million $6.16 million
12:54 PM $0.0153
+0.05%
$47.12 million $6.15 million
12:53 PM $0.0153
-0.01%
$47.12 million $6.15 million
12:52 PM $0.0153
+0.02%
$47.12 million $6.15 million
12:51 PM $0.0153
+0.06%
$47.12 million $6.15 million
12:50 PM $0.0152
-0.10%
$47.12 million $6.15 million
12:49 PM $0.0153
+0.07%
$47.11 million $6.15 million
12:48 PM $0.0152
+0.06%
$47.11 million $6.15 million
12:47 PM $0.0152
+0.07%
$47.11 million $6.15 million
12:46 PM $0.0152
-0.09%
$47.11 million $6.15 million
12:45 PM $0.0152
-0.02%
$47.11 million $6.15 million
12:44 PM $0.0152
+0.00%
$47.08 million $6.15 million
12:43 PM $0.0152
-0.04%
$47.08 million $6.15 million
12:42 PM $0.0153
+0.17%
$47.08 million $6.15 million
12:41 PM $0.0152
-0.23%
$47.08 million $6.14 million
12:40 PM $0.0153
-0.09%
$47.08 million $6.14 million
12:39 PM $0.0153
-0.08%
$47.18 million $6.14 million
12:38 PM $0.0153
-0.20%
$47.18 million $6.14 million
12:37 PM $0.0153
-0.14%
$47.18 million $6.14 million
12:36 PM $0.0153
+0.10%
$47.18 million $6.14 million
12:35 PM $0.0153
+0.05%
$47.18 million $6.14 million
12:34 PM $0.0153
+0.16%
$47.31 million $6.14 million
12:33 PM $0.0153
+0.14%
$47.31 million $6.14 million
12:32 PM $0.0153
+0.03%
$47.31 million $6.14 million
12:31 PM $0.0153
-0.02%
$47.31 million $6.14 million
12:30 PM $0.0153
-0.16%
$47.31 million $6.15 million
12:29 PM $0.0153
-0.10%
$47.23 million $6.14 million
12:28 PM $0.0153
+0.00%
$47.23 million $6.15 million
12:27 PM $0.0153
+0.00%
$47.23 million $6.14 million