Alaya Governance Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0152
+0.07%
$47.07 million $6.2 million
1:51 PM $0.0152
+0.01%
$47.07 million $6.2 million
1:50 PM $0.0152
-0.03%
$47.07 million $6.2 million
1:49 PM $0.0152
+0.14%
$47.05 million $6.2 million
1:48 PM $0.0152
-0.12%
$47.05 million $6.2 million
1:47 PM $0.0152
+0.04%
$47.05 million $6.19 million
1:46 PM $0.0152
+0.01%
$47.05 million $6.19 million
1:45 PM $0.0152
+0.01%
$47.05 million $6.18 million
1:44 PM $0.0152
+0.13%
$47 million $6.18 million
1:43 PM $0.0152
-0.06%
$47 million $6.18 million
1:42 PM $0.0152
-0.03%
$47 million $6.17 million
1:41 PM $0.0152
+0.03%
$47 million $6.17 million
1:40 PM $0.0152
+0.01%
$47 million $6.17 million
1:39 PM $0.0152
+0.01%
$46.96 million $6.17 million
1:38 PM $0.0152
-0.03%
$46.96 million $6.17 million
1:37 PM $0.0152
+0.12%
$46.96 million $6.18 million
1:36 PM $0.0152
-0.07%
$46.96 million $6.18 million
1:35 PM $0.0152
+0.02%
$46.96 million $6.18 million
1:34 PM $0.0152
+0.05%
$46.94 million $6.18 million
1:33 PM $0.0152
+0.06%
$46.94 million $6.18 million
1:32 PM $0.0152
-0.07%
$46.94 million $6.18 million
1:31 PM $0.0152
+0.03%
$46.94 million $6.17 million
1:30 PM $0.0152
+0.02%
$46.94 million $6.17 million
1:29 PM $0.0152
+0.07%
$46.9 million $6.17 million
1:28 PM $0.0152
+0.02%
$46.9 million $6.17 million
1:27 PM $0.0152
-0.11%
$46.9 million $6.17 million
1:26 PM $0.0152
-0.02%
$46.9 million $6.17 million
1:25 PM $0.0152
+0.01%
$46.9 million $6.16 million
1:24 PM $0.0152
+0.13%
$46.91 million $6.16 million
1:23 PM $0.0152
+0.09%
$46.91 million $6.16 million
1:22 PM $0.0152
-0.22%
$46.91 million $6.16 million
1:21 PM $0.0152
+0.02%
$46.91 million $6.16 million
1:20 PM $0.0152
+0.09%
$46.91 million $6.16 million
1:19 PM $0.0152
+0.00%
$46.86 million $6.16 million
1:18 PM $0.0152
+0.06%
$46.86 million $6.16 million
1:17 PM $0.0152
-0.04%
$46.86 million $6.16 million
1:16 PM $0.0152
-0.13%
$46.86 million $6.16 million
1:15 PM $0.0152
-0.13%
$46.86 million $6.16 million
1:14 PM $0.0152
-0.01%
$46.99 million $6.16 million
1:13 PM $0.0152
+0.11%
$46.99 million $6.16 million
1:12 PM $0.0152
-0.06%
$46.99 million $6.16 million
1:11 PM $0.0152
-0.18%
$46.99 million $6.16 million
1:10 PM $0.0152
+0.02%
$46.99 million $6.16 million
1:09 PM $0.0152
+0.00%
$47.05 million $6.16 million
1:08 PM $0.0152
+0.16%
$47.05 million $6.16 million
1:07 PM $0.0152
+0.13%
$47.05 million $6.15 million
1:06 PM $0.0152
-0.27%
$47.05 million $6.14 million
1:05 PM $0.0152
+0.03%
$47.05 million $6.15 million
1:04 PM $0.0152
-0.11%
$47.04 million $6.15 million
1:03 PM $0.0153
-0.03%
$47.04 million $6.15 million