Alaya Governance Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.0155
+0.45%
$47.83 million $6.24 million
2:14 PM $0.0154
+0.13%
$47.68 million $6.24 million
2:13 PM $0.0154
-0.06%
$47.68 million $6.23 million
2:12 PM $0.0154
+0.19%
$47.68 million $6.23 million
2:11 PM $0.0154
-0.09%
$47.68 million $6.23 million
2:10 PM $0.0154
-0.28%
$47.68 million $6.23 million
2:09 PM $0.0155
+0.48%
$47.73 million $6.23 million
2:08 PM $0.0154
+0.06%
$47.73 million $6.23 million
2:07 PM $0.0154
+0.08%
$47.73 million $6.23 million
2:06 PM $0.0154
+0.09%
$47.73 million $6.22 million
2:05 PM $0.0153
+0.19%
$47.73 million $6.22 million
2:04 PM $0.0153
+0.17%
$47.29 million $6.22 million
2:03 PM $0.0153
+0.12%
$47.29 million $6.22 million
2:02 PM $0.0153
+0.11%
$47.29 million $6.22 million
2:01 PM $0.0153
+0.22%
$47.29 million $6.22 million
2:00 PM $0.0152
-0.31%
$47.29 million $6.21 million
1:59 PM $0.0153
+0.08%
$47.14 million $6.21 million
1:58 PM $0.0153
+0.04%
$47.14 million $6.2 million
1:57 PM $0.0153
+0.02%
$47.14 million $6.2 million
1:56 PM $0.0153
+0.04%
$47.14 million $6.2 million
1:55 PM $0.0152
-0.02%
$47.14 million $6.2 million
1:54 PM $0.0152
-0.04%
$47.07 million $6.2 million
1:53 PM $0.0153
+0.12%
$47.07 million $6.2 million
1:52 PM $0.0152
+0.07%
$47.07 million $6.2 million
1:51 PM $0.0152
+0.01%
$47.07 million $6.2 million
1:50 PM $0.0152
-0.03%
$47.07 million $6.2 million
1:49 PM $0.0152
+0.14%
$47.05 million $6.2 million
1:48 PM $0.0152
-0.12%
$47.05 million $6.2 million
1:47 PM $0.0152
+0.04%
$47.05 million $6.19 million
1:46 PM $0.0152
+0.01%
$47.05 million $6.19 million
1:45 PM $0.0152
+0.01%
$47.05 million $6.18 million
1:44 PM $0.0152
+0.13%
$47 million $6.18 million
1:43 PM $0.0152
-0.06%
$47 million $6.18 million
1:42 PM $0.0152
-0.03%
$47 million $6.17 million
1:41 PM $0.0152
+0.03%
$47 million $6.17 million
1:40 PM $0.0152
+0.01%
$47 million $6.17 million
1:39 PM $0.0152
+0.01%
$46.96 million $6.17 million
1:38 PM $0.0152
-0.03%
$46.96 million $6.17 million
1:37 PM $0.0152
+0.12%
$46.96 million $6.18 million
1:36 PM $0.0152
-0.07%
$46.96 million $6.18 million
1:35 PM $0.0152
+0.02%
$46.96 million $6.18 million
1:34 PM $0.0152
+0.05%
$46.94 million $6.18 million
1:33 PM $0.0152
+0.06%
$46.94 million $6.18 million
1:32 PM $0.0152
-0.07%
$46.94 million $6.18 million
1:31 PM $0.0152
+0.03%
$46.94 million $6.17 million
1:30 PM $0.0152
+0.02%
$46.94 million $6.17 million
1:29 PM $0.0152
+0.07%
$46.9 million $6.17 million
1:28 PM $0.0152
+0.02%
$46.9 million $6.17 million
1:27 PM $0.0152
-0.11%
$46.9 million $6.17 million
1:26 PM $0.0152
-0.02%
$46.9 million $6.17 million