Alaya Governance Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0154
-0.19%
$47.51 million $6.28 million
2:34 PM $0.0154
+0.23%
$47.65 million $6.27 million
2:33 PM $0.0154
-0.05%
$47.65 million $6.27 million
2:32 PM $0.0154
-0.28%
$47.65 million $6.27 million
2:31 PM $0.0155
-0.22%
$47.65 million $6.27 million
2:30 PM $0.0155
+0.03%
$47.65 million $6.27 million
2:29 PM $0.0155
+0.13%
$47.8 million $6.26 million
2:28 PM $0.0155
+0.13%
$47.8 million $6.26 million
2:27 PM $0.0154
-0.02%
$47.8 million $6.26 million
2:26 PM $0.0154
-0.13%
$47.8 million $6.26 million
2:25 PM $0.0155
+0.21%
$47.8 million $6.26 million
2:24 PM $0.0154
-0.04%
$47.64 million $6.25 million
2:23 PM $0.0154
+0.35%
$47.64 million $6.25 million
2:22 PM $0.0154
-0.11%
$47.64 million $6.25 million
2:21 PM $0.0154
-0.16%
$47.64 million $6.25 million
2:20 PM $0.0154
-0.44%
$47.64 million $6.25 million
2:19 PM $0.0155
-0.41%
$47.83 million $6.25 million
2:18 PM $0.0156
+0.01%
$47.83 million $6.24 million
2:17 PM $0.0156
+0.37%
$47.83 million $6.24 million
2:16 PM $0.0155
-0.17%
$47.83 million $6.24 million
2:15 PM $0.0155
+0.45%
$47.83 million $6.24 million
2:14 PM $0.0154
+0.13%
$47.68 million $6.24 million
2:13 PM $0.0154
-0.06%
$47.68 million $6.23 million
2:12 PM $0.0154
+0.19%
$47.68 million $6.23 million
2:11 PM $0.0154
-0.09%
$47.68 million $6.23 million
2:10 PM $0.0154
-0.28%
$47.68 million $6.23 million
2:09 PM $0.0155
+0.48%
$47.73 million $6.23 million
2:08 PM $0.0154
+0.06%
$47.73 million $6.23 million
2:07 PM $0.0154
+0.08%
$47.73 million $6.23 million
2:06 PM $0.0154
+0.09%
$47.73 million $6.22 million
2:05 PM $0.0153
+0.19%
$47.73 million $6.22 million
2:04 PM $0.0153
+0.17%
$47.29 million $6.22 million
2:03 PM $0.0153
+0.12%
$47.29 million $6.22 million
2:02 PM $0.0153
+0.11%
$47.29 million $6.22 million
2:01 PM $0.0153
+0.22%
$47.29 million $6.22 million
2:00 PM $0.0152
-0.31%
$47.29 million $6.21 million
1:59 PM $0.0153
+0.08%
$47.14 million $6.21 million
1:58 PM $0.0153
+0.04%
$47.14 million $6.2 million
1:57 PM $0.0153
+0.02%
$47.14 million $6.2 million
1:56 PM $0.0153
+0.04%
$47.14 million $6.2 million
1:55 PM $0.0152
-0.02%
$47.14 million $6.2 million
1:54 PM $0.0152
-0.04%
$47.07 million $6.2 million
1:53 PM $0.0153
+0.12%
$47.07 million $6.2 million
1:52 PM $0.0152
+0.07%
$47.07 million $6.2 million
1:51 PM $0.0152
+0.01%
$47.07 million $6.2 million
1:50 PM $0.0152
-0.03%
$47.07 million $6.2 million
1:49 PM $0.0152
+0.14%
$47.05 million $6.2 million
1:48 PM $0.0152
-0.12%
$47.05 million $6.2 million
1:47 PM $0.0152
+0.04%
$47.05 million $6.19 million
1:46 PM $0.0152
+0.01%
$47.05 million $6.19 million