Alaya Governance Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.0151
-0.11%
$46.63 million $6.41 million
4:09 PM $0.0151
-0.01%
$46.7 million $6.42 million
4:08 PM $0.0151
+0.07%
$46.7 million $6.42 million
4:07 PM $0.0151
+0.03%
$46.7 million $6.42 million
4:06 PM $0.0151
-0.19%
$46.7 million $6.42 million
4:05 PM $0.0151
-0.07%
$46.7 million $6.42 million
4:04 PM $0.0152
+0.02%
$46.78 million $6.42 million
4:03 PM $0.0151
+0.17%
$46.78 million $6.42 million
4:02 PM $0.0151
-0.14%
$46.78 million $6.42 million
4:01 PM $0.0151
-0.04%
$46.78 million $6.42 million
4:00 PM $0.0151
-0.05%
$46.78 million $6.41 million
3:59 PM $0.0152
-0.01%
$46.78 million $6.42 million
3:58 PM $0.0152
-0.04%
$46.78 million $6.42 million
3:57 PM $0.0152
-0.05%
$46.78 million $6.42 million
3:56 PM $0.0152
+0.09%
$46.78 million $6.42 million
3:55 PM $0.0152
-0.21%
$46.78 million $6.42 million
3:54 PM $0.0152
-0.02%
$46.89 million $6.41 million
3:53 PM $0.0152
-0.03%
$46.89 million $6.41 million
3:52 PM $0.0152
-0.11%
$46.89 million $6.41 million
3:51 PM $0.0152
+0.08%
$46.89 million $6.41 million
3:50 PM $0.0152
+0.01%
$46.89 million $6.41 million
3:49 PM $0.0152
+0.05%
$46.93 million $6.4 million
3:48 PM $0.0152
+0.03%
$46.93 million $6.4 million
3:47 PM $0.0152
-0.17%
$46.93 million $6.4 million
3:46 PM $0.0152
+0.07%
$46.93 million $6.4 million
3:45 PM $0.0152
+0.00%
$46.93 million $6.4 million
3:44 PM $0.0152
+0.03%
$46.94 million $6.4 million
3:43 PM $0.0152
-0.05%
$46.94 million $6.4 million
3:42 PM $0.0152
+0.03%
$46.94 million $6.4 million
3:41 PM $0.0152
-0.09%
$46.94 million $6.39 million
3:40 PM $0.0152
-0.03%
$46.94 million $6.39 million
3:39 PM $0.0152
+0.10%
$47.01 million $6.39 million
3:38 PM $0.0152
+0.03%
$47.01 million $6.39 million
3:37 PM $0.0152
-0.06%
$47.01 million $6.39 million
3:36 PM $0.0152
+0.11%
$47.01 million $6.39 million
3:35 PM $0.0152
+0.07%
$47.01 million $6.39 million
3:34 PM $0.0152
-0.03%
$46.88 million $6.39 million
3:33 PM $0.0152
-0.07%
$46.88 million $6.39 million
3:32 PM $0.0152
-0.09%
$46.88 million $6.38 million
3:31 PM $0.0152
-0.14%
$46.88 million $6.38 million
3:30 PM $0.0152
-0.14%
$46.88 million $6.38 million
3:29 PM $0.0153
+0.34%
$47.12 million $6.38 million
3:28 PM $0.0152
+0.07%
$47.12 million $6.37 million
3:27 PM $0.0152
-0.23%
$47.12 million $6.37 million
3:26 PM $0.0152
-0.01%
$47.12 million $6.37 million
3:25 PM $0.0152
-0.16%
$47.12 million $6.37 million
3:24 PM $0.0153
+0.14%
$47.13 million $6.36 million
3:23 PM $0.0152
-0.05%
$47.13 million $6.36 million
3:22 PM $0.0153
-0.01%
$47.13 million $6.36 million
3:21 PM $0.0153
-0.11%
$47.13 million $6.36 million