Alaya Governance Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.015
+0.01%
$46.13 million $5.4 million
4:39 PM $0.015
-0.06%
$46.33 million $5.43 million
4:38 PM $0.015
+0.07%
$46.33 million $5.46 million
4:37 PM $0.015
-0.05%
$46.33 million $5.5 million
4:36 PM $0.015
+0.09%
$46.33 million $5.55 million
4:35 PM $0.015
-0.11%
$46.33 million $5.58 million
4:34 PM $0.015
+0.05%
$46.36 million $5.61 million
4:33 PM $0.015
+0.01%
$46.36 million $5.65 million
4:32 PM $0.015
-0.06%
$46.36 million $5.71 million
4:31 PM $0.015
+0.07%
$46.36 million $5.72 million
4:30 PM $0.015
-0.10%
$46.36 million $5.73 million
4:29 PM $0.015
-0.13%
$46.39 million $5.74 million
4:28 PM $0.015
+0.07%
$46.39 million $5.74 million
4:27 PM $0.015
+0.01%
$46.39 million $5.75 million
4:26 PM $0.015
+0.21%
$46.39 million $5.76 million
4:25 PM $0.015
-0.19%
$46.39 million $5.77 million
4:24 PM $0.015
-0.16%
$46.42 million $5.79 million
4:23 PM $0.0151
+0.09%
$46.42 million $5.84 million
4:22 PM $0.015
+0.06%
$46.42 million $5.86 million
4:21 PM $0.015
-0.25%
$46.42 million $5.9 million
4:20 PM $0.0151
-0.04%
$46.42 million $5.93 million
4:19 PM $0.0151
-0.04%
$46.56 million $5.95 million
4:18 PM $0.0151
+0.17%
$46.56 million $5.97 million
4:17 PM $0.0151
-0.19%
$46.56 million $6 million
4:16 PM $0.0151
+0.02%
$46.56 million $6.03 million
4:15 PM $0.0151
-0.10%
$46.56 million $6.07 million
4:14 PM $0.0151
-0.05%
$46.63 million $6.1 million
4:13 PM $0.0151
+0.15%
$46.63 million $6.14 million
4:12 PM $0.0151
-0.21%
$46.63 million $6.22 million
4:11 PM $0.0151
+0.06%
$46.63 million $6.29 million
4:10 PM $0.0151
-0.11%
$46.63 million $6.41 million
4:09 PM $0.0151
-0.01%
$46.7 million $6.42 million
4:08 PM $0.0151
+0.07%
$46.7 million $6.42 million
4:07 PM $0.0151
+0.03%
$46.7 million $6.42 million
4:06 PM $0.0151
-0.19%
$46.7 million $6.42 million
4:05 PM $0.0151
-0.07%
$46.7 million $6.42 million
4:04 PM $0.0152
+0.02%
$46.78 million $6.42 million
4:03 PM $0.0151
+0.17%
$46.78 million $6.42 million
4:02 PM $0.0151
-0.14%
$46.78 million $6.42 million
4:01 PM $0.0151
-0.04%
$46.78 million $6.42 million
4:00 PM $0.0151
-0.05%
$46.78 million $6.41 million
3:59 PM $0.0152
-0.01%
$46.78 million $6.42 million
3:58 PM $0.0152
-0.04%
$46.78 million $6.42 million
3:57 PM $0.0152
-0.05%
$46.78 million $6.42 million
3:56 PM $0.0152
+0.09%
$46.78 million $6.42 million
3:55 PM $0.0152
-0.21%
$46.78 million $6.42 million
3:54 PM $0.0152
-0.02%
$46.89 million $6.41 million
3:53 PM $0.0152
-0.03%
$46.89 million $6.41 million
3:52 PM $0.0152
-0.11%
$46.89 million $6.41 million
3:51 PM $0.0152
+0.08%
$46.89 million $6.41 million